05/21/2012 17:05:00*1.67444*1.67489*1.67509*1.67444
05/21/2012 17:10:00*1.67489*1.6758*1.67631*1.67484
05/21/2012 17:15:00*1.6758*1.67548*1.67607*1.67532
05/21/2012 17:20:00*1.67548*1.67562*1.67625*1.67534
05/21/2012 17:25:00*1.67562*1.67574*1.67582*1.67549
05/21/2012 17:30:00*1.67574*1.67512*1.67585*1.67491
05/21/2012 17:35:00*1.67512*1.67561*1.6758*1.67511
05/21/2012 17:40:00*1.67561*1.67534*1.67592*1.67532
05/21/2012 17:45:00*1.67534*1.67501*1.67534*1.67497
05/21/2012 17:50:00*1.67501*1.67496*1.67522*1.67485
05/21/2012 17:55:00*1.67496*1.67423*1.67496*1.67421
05/21/2012 18:00:00*1.67423*1.67426*1.67463*1.67402
05/21/2012 18:05:00*1.67426*1.67405*1.67456*1.67398
05/21/2012 18:10:00*1.67405*1.67408*1.67419*1.67387
05/21/2012 18:15:00*1.67408*1.67376*1.67419*1.67349
05/21/2012 18:20:00*1.67376*1.67313*1.67383*1.67301
05/21/2012 18:25:00*1.67313*1.67395*1.67397*1.67304
05/21/2012 18:30:00*1.67395*1.6731*1.67408*1.67306
05/21/2012 18:35:00*1.6731*1.67302*1.67328*1.67299
05/21/2012 18:40:00*1.67302*1.673*1.67306*1.67283
05/21/2012 18:45:00*1.673*1.67097*1.67326*1.67081
05/21/2012 18:50:00*1.67097*1.67051*1.67144*1.67051
05/21/2012 18:55:00*1.67051*1.67068*1.67078*1.67038
05/21/2012 19:00:00*1.67068*1.67059*1.67074*1.67032
05/21/2012 19:05:00*1.67059*1.67043*1.67085*1.67043
05/21/2012 19:10:00*1.67043*1.67061*1.67061*1.67035
05/21/2012 19:15:00*1.67061*1.67089*1.67095*1.67034
05/21/2012 19:20:00*1.67089*1.67055*1.67097*1.67047
05/21/2012 19:25:00*1.67055*1.6707*1.67073*1.6704
05/21/2012 19:30:00*1.6707*1.67073*1.67079*1.67048
05/21/2012 19:35:00*1.67073*1.67078*1.67116*1.67066
05/21/2012 19:40:00*1.67078*1.67071*1.67096*1.67065
05/21/2012 19:45:00*1.67071*1.67049*1.67071*1.67019
05/21/2012 19:50:00*1.67049*1.66999*1.67049*1.66994
05/21/2012 19:55:00*1.66999*1.67056*1.67066*1.66986
05/21/2012 20:00:00*1.67056*1.67009*1.67077*1.66984
05/21/2012 20:05:00*1.67009*1.67086*1.67105*1.67003
05/21/2012 20:10:00*1.67086*1.67068*1.67116*1.67027
05/21/2012 20:15:00*1.67068*1.67078*1.67113*1.67063
05/21/2012 20:20:00*1.67078*1.67088*1.67113*1.6707
05/21/2012 20:25:00*1.67088*1.6711*1.67132*1.67088
05/21/2012 20:30:00*1.6711*1.67031*1.6711*1.67017
05/21/2012 20:35:00*1.67031*1.66952*1.67048*1.66922
05/21/2012 20:40:00*1.66952*1.6693*1.66955*1.6686
05/21/2012 20:45:00*1.6693*1.66934*1.67017*1.66889
05/21/2012 20:50:00*1.66934*1.66983*1.67007*1.66921
05/21/2012 20:55:00*1.66983*1.66962*1.67039*1.66945
05/21/2012 21:00:00*1.66962*1.67006*1.67006*1.66943
05/21/2012 21:05:00*1.67006*1.67028*1.67033*1.66935
05/21/2012 21:10:00*1.67028*1.67094*1.67134*1.67014
05/21/2012 21:15:00*1.67094*1.67169*1.67224*1.67089
05/21/2012 21:20:00*1.67169*1.67165*1.67192*1.67115
05/21/2012 21:25:00*1.67165*1.6721*1.67214*1.67155
05/21/2012 21:30:00*1.6721*1.6713*1.67212*1.6713
05/21/2012 21:35:00*1.6713*1.67127*1.67167*1.67105
05/21/2012 21:40:00*1.67127*1.67115*1.67168*1.67089
05/21/2012 21:45:00*1.67115*1.66979*1.67124*1.66945
05/21/2012 21:50:00*1.66979*1.66973*1.67005*1.66937
05/21/2012 21:55:00*1.66973*1.6697*1.67008*1.66967
05/21/2012 22:00:00*1.6697*1.6693*1.67009*1.66918
05/21/2012 22:05:00*1.6693*1.6695*1.66955*1.66912
05/21/2012 22:10:00*1.6695*1.66923*1.66962*1.66922
05/21/2012 22:15:00*1.66923*1.66967*1.66994*1.66921
05/21/2012 22:20:00*1.66967*1.66892*1.66969*1.66891
05/21/2012 22:25:00*1.66892*1.66935*1.66943*1.6684
05/21/2012 22:30:00*1.66935*1.66856*1.66943*1.6684
05/21/2012 22:35:00*1.66856*1.66904*1.6691*1.66842
05/21/2012 22:40:00*1.66904*1.66922*1.66937*1.66899
05/21/2012 22:45:00*1.66922*1.6689*1.66929*1.66838
05/21/2012 22:50:00*1.6689*1.66956*1.66956*1.66889
05/21/2012 22:55:00*1.66956*1.66941*1.66974*1.66909
05/21/2012 23:00:00*1.66941*1.66997*1.67005*1.66941
05/21/2012 23:05:00*1.66997*1.66892*1.66997*1.66887
05/21/2012 23:10:00*1.66892*1.66895*1.66914*1.66883
05/21/2012 23:15:00*1.66895*1.66878*1.66909*1.66871
05/21/2012 23:20:00*1.66878*1.66902*1.6693*1.66874
05/21/2012 23:25:00*1.66902*1.66943*1.66959*1.66896
05/21/2012 23:30:00*1.66943*1.66986*1.66993*1.66928
05/21/2012 23:35:00*1.66986*1.66997*1.67006*1.66977
05/21/2012 23:40:00*1.66997*1.6706*1.67096*1.66997
05/21/2012 23:45:00*1.6706*1.67148*1.67169*1.67057
05/21/2012 23:50:00*1.67148*1.67163*1.67192*1.67126
05/21/2012 23:55:00*1.67163*1.67137*1.67177*1.67131
05/22/2012 00:00:00*1.67137*1.67046*1.67137*1.67041
05/22/2012 00:05:00*1.67046*1.67088*1.67096*1.67021
05/22/2012 00:10:00*1.67088*1.67095*1.67106*1.67063
05/22/2012 00:15:00*1.67095*1.67048*1.67095*1.67047
05/22/2012 00:20:00*1.67048*1.67025*1.67099*1.67025
05/22/2012 00:25:00*1.67025*1.66985*1.67026*1.66985
05/22/2012 00:30:00*1.66985*1.66934*1.66997*1.66924
05/22/2012 00:35:00*1.66934*1.6695*1.66966*1.66927
05/22/2012 00:40:00*1.6695*1.66959*1.66971*1.66932
05/22/2012 00:45:00*1.66959*1.67001*1.67009*1.66959
05/22/2012 00:50:00*1.67001*1.67002*1.67017*1.66986
05/22/2012 00:55:00*1.67002*1.67023*1.67036*1.66992
05/22/2012 01:00:00*1.67023*1.67006*1.67036*1.66995
05/22/2012 01:05:00*1.67006*1.6702*1.67033*1.66975
05/22/2012 01:10:00*1.6702*1.67048*1.67059*1.67
05/22/2012 01:15:00*1.67048*1.66958*1.6707*1.66958
05/22/2012 01:20:00*1.66958*1.66999*1.67009*1.66945
05/22/2012 01:25:00*1.66999*1.66976*1.67015*1.66976
05/22/2012 01:30:00*1.66976*1.66987*1.67*1.6694
05/22/2012 01:35:00*1.66987*1.66888*1.67007*1.66888
05/22/2012 01:40:00*1.66888*1.66784*1.66919*1.66783
05/22/2012 01:45:00*1.66784*1.66759*1.6683*1.66735
05/22/2012 01:50:00*1.66759*1.66807*1.66827*1.66681
05/22/2012 01:55:00*1.66807*1.6669*1.66821*1.66653
05/22/2012 02:00:00*1.6669*1.66739*1.66739*1.66685
05/22/2012 02:05:00*1.66739*1.66741*1.6676*1.66676
05/22/2012 02:10:00*1.66741*1.66709*1.66766*1.66692
05/22/2012 02:15:00*1.66709*1.667*1.66746*1.66653
05/22/2012 02:20:00*1.667*1.66741*1.66788*1.66696
05/22/2012 02:25:00*1.66741*1.66783*1.66846*1.66708
05/22/2012 02:30:00*1.66783*1.66769*1.66842*1.66763
05/22/2012 02:35:00*1.66769*1.66789*1.66801*1.66764
05/22/2012 02:40:00*1.66789*1.66801*1.66846*1.66788
05/22/2012 02:45:00*1.66801*1.66794*1.66833*1.66773
05/22/2012 02:50:00*1.66794*1.66825*1.66836*1.66776
05/22/2012 02:55:00*1.66825*1.66855*1.66865*1.66808
05/22/2012 03:00:00*1.66855*1.66929*1.66934*1.66843
05/22/2012 03:05:00*1.66929*1.66828*1.66948*1.6679
05/22/2012 03:10:00*1.66828*1.66938*1.66946*1.66775
05/22/2012 03:15:00*1.66938*1.66993*1.67032*1.66933
05/22/2012 03:20:00*1.66993*1.67017*1.67067*1.66988
05/22/2012 03:25:00*1.67017*1.67029*1.67107*1.66985
05/22/2012 03:30:00*1.67029*1.67051*1.67078*1.67002
05/22/2012 03:35:00*1.67051*1.67039*1.67107*1.67022
05/22/2012 03:40:00*1.67039*1.67034*1.67071*1.66996
05/22/2012 03:45:00*1.67034*1.671*1.67127*1.67031
05/22/2012 03:50:00*1.671*1.67129*1.6718*1.671
05/22/2012 03:55:00*1.67129*1.67133*1.67175*1.67119
05/22/2012 04:00:00*1.67133*1.67195*1.67206*1.67118
05/22/2012 04:05:00*1.67195*1.67141*1.67214*1.67119
05/22/2012 04:10:00*1.67141*1.67181*1.67216*1.67105
05/22/2012 04:15:00*1.67181*1.6729*1.67344*1.67172
05/22/2012 04:20:00*1.6729*1.67334*1.6736*1.67272
05/22/2012 04:25:00*1.67334*1.67374*1.67392*1.67319
05/22/2012 04:30:00*1.67374*1.67317*1.67393*1.67294
05/22/2012 04:35:00*1.67317*1.67353*1.67377*1.67268
05/22/2012 04:40:00*1.67353*1.67505*1.67508*1.67315
05/22/2012 04:45:00*1.67505*1.67287*1.67508*1.67287
05/22/2012 04:50:00*1.67287*1.67274*1.67303*1.67188
05/22/2012 04:55:00*1.67274*1.67296*1.67301*1.6719
05/22/2012 05:00:00*1.67296*1.67259*1.67301*1.67236
05/22/2012 05:05:00*1.67259*1.67419*1.67501*1.67247
05/22/2012 05:10:00*1.67419*1.67292*1.67445*1.67222
05/22/2012 05:15:00*1.67292*1.67362*1.67387*1.67258
05/22/2012 05:20:00*1.67362*1.67471*1.67486*1.67329
05/22/2012 05:25:00*1.67471*1.67464*1.67486*1.67396
05/22/2012 05:30:00*1.67464*1.67492*1.6755*1.67441
05/22/2012 05:35:00*1.67492*1.67449*1.67536*1.67428
05/22/2012 05:40:00*1.67449*1.67515*1.67539*1.67435
05/22/2012 05:45:00*1.67515*1.67587*1.67627*1.67504
05/22/2012 05:50:00*1.67587*1.67529*1.67602*1.67484
05/22/2012 05:55:00*1.67529*1.67612*1.67642*1.67529
05/22/2012 06:00:00*1.67612*1.67682*1.67695*1.67612
05/22/2012 06:05:00*1.67682*1.67769*1.67771*1.67671
05/22/2012 06:10:00*1.67769*1.67716*1.6777*1.67714
05/22/2012 06:15:00*1.67716*1.6775*1.67762*1.67705
05/22/2012 06:20:00*1.6775*1.67723*1.6775*1.67679
05/22/2012 06:25:00*1.67723*1.67641*1.67746*1.67608
05/22/2012 06:30:00*1.67641*1.675*1.67641*1.67499
05/22/2012 06:35:00*1.675*1.67585*1.67606*1.67488
05/22/2012 06:40:00*1.67585*1.67617*1.67673*1.67557
05/22/2012 06:45:00*1.67617*1.67571*1.67633*1.67563
05/22/2012 06:50:00*1.67571*1.67611*1.6762*1.67553
05/22/2012 06:55:00*1.67611*1.67636*1.67649*1.67593
05/22/2012 07:00:00*1.67636*1.67588*1.6765*1.67586
05/22/2012 07:05:00*1.67588*1.67601*1.67619*1.67565
05/22/2012 07:10:00*1.67601*1.6759*1.67617*1.67575
05/22/2012 07:15:00*1.6759*1.67546*1.67597*1.67523
05/22/2012 07:20:00*1.67546*1.6752*1.67566*1.67482
05/22/2012 07:25:00*1.6752*1.6744*1.67536*1.67439
05/22/2012 07:30:00*1.6744*1.67459*1.67485*1.6742
05/22/2012 07:35:00*1.67459*1.67426*1.67483*1.67412
05/22/2012 07:40:00*1.67426*1.67517*1.67527*1.6741
05/22/2012 07:45:00*1.67517*1.67423*1.67537*1.67418
05/22/2012 07:50:00*1.67423*1.67505*1.67507*1.67393
05/22/2012 07:55:00*1.67505*1.67421*1.67513*1.67411
05/22/2012 08:00:00*1.67421*1.67495*1.67503*1.67413
05/22/2012 08:05:00*1.67495*1.67641*1.67656*1.67453
05/22/2012 08:10:00*1.67641*1.67601*1.67658*1.67591
05/22/2012 08:15:00*1.67601*1.67615*1.67666*1.67601
05/22/2012 08:20:00*1.67615*1.67601*1.67633*1.67558
05/22/2012 08:25:00*1.67601*1.67625*1.67646*1.67548
05/22/2012 08:30:00*1.67625*1.67574*1.67639*1.67566
05/22/2012 08:35:00*1.67574*1.67592*1.67642*1.67506
05/22/2012 08:40:00*1.67592*1.67574*1.67645*1.67542
05/22/2012 08:45:00*1.67574*1.67614*1.6766*1.67563
05/22/2012 08:50:00*1.67614*1.67627*1.67696*1.6759
05/22/2012 08:55:00*1.67627*1.67591*1.67649*1.67548
05/22/2012 09:00:00*1.67591*1.67502*1.67595*1.67469
05/22/2012 09:05:00*1.67502*1.67455*1.67524*1.67433
05/22/2012 09:10:00*1.67455*1.67504*1.67506*1.67437
05/22/2012 09:15:00*1.67504*1.67525*1.67538*1.67485
05/22/2012 09:20:00*1.67525*1.6747*1.67529*1.67442
05/22/2012 09:25:00*1.6747*1.67476*1.67514*1.67442
05/22/2012 09:30:00*1.67476*1.67318*1.67519*1.67318
05/22/2012 09:35:00*1.67318*1.67266*1.67335*1.67208
05/22/2012 09:40:00*1.67266*1.6735*1.67353*1.67258
05/22/2012 09:45:00*1.6735*1.67261*1.67356*1.67226
05/22/2012 09:50:00*1.67261*1.67262*1.67278*1.67163
05/22/2012 09:55:00*1.67262*1.67287*1.6735*1.67213
05/22/2012 10:00:00*1.67287*1.67234*1.67363*1.67205
05/22/2012 10:05:00*1.67234*1.67193*1.67279*1.67177
05/22/2012 10:10:00*1.67193*1.67163*1.67228*1.67123
05/22/2012 10:15:00*1.67163*1.67265*1.67267*1.67144
05/22/2012 10:20:00*1.67265*1.67213*1.67301*1.67204
05/22/2012 10:25:00*1.67213*1.67276*1.67296*1.67197
05/22/2012 10:30:00*1.67276*1.67435*1.67493*1.67222
05/22/2012 10:35:00*1.67435*1.67357*1.67438*1.67318
05/22/2012 10:40:00*1.67357*1.67417*1.67417*1.67324
05/22/2012 10:45:00*1.67417*1.67442*1.67462*1.67353
05/22/2012 10:50:00*1.67442*1.67357*1.6745*1.67338
05/22/2012 10:55:00*1.67357*1.67344*1.67415*1.67309
05/22/2012 11:00:00*1.67344*1.67236*1.67387*1.67236
05/22/2012 11:05:00*1.67236*1.67161*1.67249*1.67132
05/22/2012 11:10:00*1.67161*1.67217*1.67284*1.67153
05/22/2012 11:15:00*1.67217*1.67324*1.67331*1.67205
05/22/2012 11:20:00*1.67324*1.67384*1.67394*1.67298
05/22/2012 11:25:00*1.67384*1.67291*1.67384*1.67273
05/22/2012 11:30:00*1.67291*1.67222*1.67318*1.67207
05/22/2012 11:35:00*1.67222*1.67231*1.67315*1.67222
05/22/2012 11:40:00*1.67231*1.67274*1.67308*1.67196
05/22/2012 11:45:00*1.67274*1.67266*1.67321*1.67246
05/22/2012 11:50:00*1.67266*1.67285*1.67304*1.67249
05/22/2012 11:55:00*1.67285*1.67273*1.67304*1.67258
05/22/2012 12:00:00*1.67273*1.67357*1.67364*1.67267
05/22/2012 12:05:00*1.67357*1.67405*1.67477*1.67357
05/22/2012 12:10:00*1.67405*1.67598*1.67656*1.67394
05/22/2012 12:15:00*1.67598*1.67493*1.67628*1.67464
05/22/2012 12:20:00*1.67493*1.67418*1.67504*1.67395
05/22/2012 12:25:00*1.67418*1.67446*1.67464*1.67374
05/22/2012 12:30:00*1.67446*1.67494*1.67511*1.67437
05/22/2012 12:35:00*1.67494*1.67593*1.67646*1.67481
05/22/2012 12:40:00*1.67593*1.67618*1.67618*1.6754
05/22/2012 12:45:00*1.67618*1.67644*1.67659*1.67599
05/22/2012 12:50:00*1.67644*1.67555*1.67675*1.67549
05/22/2012 12:55:00*1.67555*1.67569*1.67604*1.67539
05/22/2012 13:00:00*1.67569*1.67606*1.6762*1.67551
05/22/2012 13:05:00*1.67606*1.67539*1.67609*1.6752
05/22/2012 13:10:00*1.67539*1.67541*1.67558*1.67499
05/22/2012 13:15:00*1.67541*1.67529*1.67589*1.67529
05/22/2012 13:20:00*1.67529*1.67718*1.67729*1.67523
05/22/2012 13:25:00*1.67718*1.67705*1.67746*1.67682
05/22/2012 13:30:00*1.67705*1.67697*1.67731*1.67658
05/22/2012 13:35:00*1.67697*1.67765*1.67829*1.67697
05/22/2012 13:40:00*1.67765*1.67727*1.67808*1.67722
05/22/2012 13:45:00*1.67727*1.6782*1.67833*1.67721
05/22/2012 13:50:00*1.6782*1.67701*1.67833*1.67693
05/22/2012 13:55:00*1.67701*1.67699*1.67731*1.67669
05/22/2012 14:00:00*1.67699*1.67686*1.6771*1.67678
05/22/2012 14:05:00*1.67686*1.67699*1.67759*1.67672
05/22/2012 14:10:00*1.67699*1.67654*1.67708*1.67618
05/22/2012 14:15:00*1.67654*1.67642*1.67727*1.67638
05/22/2012 14:20:00*1.67642*1.67616*1.67708*1.67616
05/22/2012 14:25:00*1.67616*1.67647*1.67669*1.67605
05/22/2012 14:30:00*1.67647*1.67651*1.67656*1.6757
05/22/2012 14:35:00*1.67651*1.67783*1.67825*1.67626
05/22/2012 14:40:00*1.67783*1.67705*1.67787*1.67675
05/22/2012 14:45:00*1.67705*1.6765*1.67714*1.67633
05/22/2012 14:50:00*1.6765*1.67659*1.67697*1.67643
05/22/2012 14:55:00*1.67659*1.67722*1.67731*1.67647
05/22/2012 15:00:00*1.67722*1.67722*1.67778*1.67678
05/22/2012 15:05:00*1.67722*1.6777*1.67782*1.67652
05/22/2012 15:10:00*1.6777*1.6772*1.67776*1.67708
05/22/2012 15:15:00*1.6772*1.67829*1.67852*1.67675
05/22/2012 15:20:00*1.67829*1.67864*1.67866*1.67769
05/22/2012 15:25:00*1.67864*1.6785*1.67902*1.67832
05/22/2012 15:30:00*1.6785*1.67965*1.67993*1.67828
05/22/2012 15:35:00*1.67965*1.68011*1.68126*1.67936
05/22/2012 15:40:00*1.68011*1.6812*1.68163*1.67977
05/22/2012 15:45:00*1.6812*1.68051*1.68169*1.68051
05/22/2012 15:50:00*1.68051*1.68273*1.68315*1.68023
05/22/2012 15:55:00*1.68273*1.68191*1.68284*1.68069
05/22/2012 16:00:00*1.68191*1.67986*1.68245*1.6796
05/22/2012 16:05:00*1.67986*1.67998*1.68075*1.67932
05/22/2012 16:10:00*1.67998*1.68*1.68034*1.67941
05/22/2012 16:15:00*1.68*1.67984*1.68054*1.67967
05/22/2012 16:20:00*1.67984*1.67986*1.67999*1.67931
05/22/2012 16:25:00*1.67986*1.68075*1.68086*1.67974
05/22/2012 16:30:00*1.68075*1.68057*1.68103*1.6803
05/22/2012 16:35:00*1.68057*1.68004*1.68086*1.67999
05/22/2012 16:40:00*1.68004*1.68096*1.681*1.67933
05/22/2012 16:45:00*1.68096*1.68113*1.68148*1.68056
05/22/2012 16:50:00*1.68113*1.68046*1.6816*1.68046
05/22/2012 16:55:00*1.68046*1.67939*1.68046*1.67939
05/22/2012 17:00:00*1.67939*1.68035*1.6808*1.67939
