05/20/2012 17:05:00*1.6845*1.68444*1.6845*1.6838
05/20/2012 17:10:00*1.68444*1.68478*1.68537*1.68433
05/20/2012 17:15:00*1.68478*1.68486*1.68535*1.68454
05/20/2012 17:20:00*1.68486*1.6861*1.6861*1.68486
05/20/2012 17:25:00*1.6861*1.68589*1.68628*1.68559
05/20/2012 17:30:00*1.68589*1.68565*1.68606*1.68555
05/20/2012 17:35:00*1.68565*1.68626*1.68646*1.68554
05/20/2012 17:40:00*1.68626*1.68653*1.68689*1.68614
05/20/2012 17:45:00*1.68653*1.68684*1.68684*1.68639
05/20/2012 17:50:00*1.68684*1.68696*1.68723*1.68667
05/20/2012 17:55:00*1.68696*1.68704*1.68708*1.68649
05/20/2012 18:00:00*1.68697*1.68797*1.68828*1.68697
05/20/2012 18:05:00*1.68797*1.68792*1.68899*1.6873
05/20/2012 18:10:00*1.68792*1.68802*1.68802*1.68732
05/20/2012 18:15:00*1.68802*1.68869*1.68876*1.68787
05/20/2012 18:20:00*1.68869*1.6882*1.68873*1.68792
05/20/2012 18:25:00*1.6882*1.68868*1.68897*1.68809
05/20/2012 18:30:00*1.68868*1.68864*1.68947*1.68804
05/20/2012 18:35:00*1.68864*1.68868*1.68912*1.68829
05/20/2012 18:40:00*1.68868*1.68937*1.68942*1.68852
05/20/2012 18:45:00*1.68937*1.68916*1.68952*1.68913
05/20/2012 18:50:00*1.68916*1.68804*1.6894*1.68729
05/20/2012 18:55:00*1.68804*1.68793*1.68841*1.68773
05/20/2012 19:00:00*1.68793*1.68923*1.68971*1.68776
05/20/2012 19:05:00*1.68923*1.68849*1.68923*1.68838
05/20/2012 19:10:00*1.68849*1.68969*1.6902*1.68838
05/20/2012 19:15:00*1.68969*1.68863*1.68973*1.6884
05/20/2012 19:20:00*1.68863*1.68878*1.689*1.68836
05/20/2012 19:25:00*1.68878*1.68704*1.68885*1.68694
05/20/2012 19:30:00*1.68704*1.68722*1.68749*1.68669
05/20/2012 19:35:00*1.68722*1.68567*1.68731*1.6856
05/20/2012 19:40:00*1.68567*1.6856*1.68596*1.68537
05/20/2012 19:45:00*1.6856*1.68575*1.68615*1.68537
05/20/2012 19:50:00*1.68575*1.68547*1.68589*1.68539
05/20/2012 19:55:00*1.68547*1.68557*1.68593*1.6854
05/20/2012 20:00:00*1.68557*1.68494*1.68563*1.68483
05/20/2012 20:05:00*1.68494*1.68393*1.68531*1.68348
05/20/2012 20:10:00*1.68393*1.68532*1.68532*1.68377
05/20/2012 20:15:00*1.68532*1.68556*1.68612*1.6852
05/20/2012 20:20:00*1.68556*1.68566*1.68595*1.68516
05/20/2012 20:25:00*1.68566*1.68432*1.68589*1.68392
05/20/2012 20:30:00*1.68432*1.68467*1.68493*1.68417
05/20/2012 20:35:00*1.68467*1.68336*1.68467*1.68321
05/20/2012 20:40:00*1.68336*1.68266*1.68339*1.68236
05/20/2012 20:45:00*1.68266*1.68343*1.68369*1.68266
05/20/2012 20:50:00*1.68343*1.68426*1.68428*1.6833
05/20/2012 20:55:00*1.68426*1.68533*1.68554*1.68394
05/20/2012 21:00:00*1.68533*1.68502*1.68533*1.68433
05/20/2012 21:05:00*1.68502*1.68488*1.6853*1.68466
05/20/2012 21:10:00*1.68488*1.68454*1.68495*1.68419
05/20/2012 21:15:00*1.68454*1.68504*1.68525*1.68432
05/20/2012 21:20:00*1.68504*1.68467*1.68504*1.68417
05/20/2012 21:25:00*1.68467*1.68436*1.68493*1.68416
05/20/2012 21:30:00*1.68436*1.6847*1.68486*1.68429
05/20/2012 21:35:00*1.6847*1.6838*1.68491*1.6837
05/20/2012 21:40:00*1.6838*1.683*1.68412*1.683
05/20/2012 21:45:00*1.683*1.68393*1.68416*1.6826
05/20/2012 21:50:00*1.68393*1.68457*1.68457*1.68369
05/20/2012 21:55:00*1.68457*1.68461*1.68466*1.68399
05/20/2012 22:00:00*1.68461*1.68448*1.68484*1.68423
05/20/2012 22:05:00*1.68448*1.68507*1.68538*1.68446
05/20/2012 22:10:00*1.68507*1.68532*1.68566*1.68484
05/20/2012 22:15:00*1.68532*1.6854*1.68548*1.68507
05/20/2012 22:20:00*1.6854*1.68531*1.68559*1.68507
05/20/2012 22:25:00*1.68531*1.68544*1.68563*1.68502
05/20/2012 22:30:00*1.68544*1.68582*1.68582*1.68509
05/20/2012 22:35:00*1.68582*1.68593*1.68609*1.68546
05/20/2012 22:40:00*1.68593*1.68571*1.68599*1.68537
05/20/2012 22:45:00*1.68571*1.68538*1.68583*1.68493
05/20/2012 22:50:00*1.68538*1.68518*1.68566*1.68508
05/20/2012 22:55:00*1.68518*1.68479*1.68526*1.68469
05/20/2012 23:00:00*1.68479*1.68465*1.68497*1.68461
05/20/2012 23:05:00*1.68465*1.68488*1.68499*1.68423
05/20/2012 23:10:00*1.68488*1.68533*1.68537*1.68478
05/20/2012 23:15:00*1.68533*1.68475*1.68574*1.68475
05/20/2012 23:20:00*1.68475*1.68472*1.68526*1.6846
05/20/2012 23:25:00*1.68472*1.68446*1.68484*1.68421
05/20/2012 23:30:00*1.68446*1.68422*1.68461*1.68422
05/20/2012 23:35:00*1.68422*1.68418*1.68429*1.6838
05/20/2012 23:40:00*1.68418*1.68453*1.68469*1.68409
05/20/2012 23:45:00*1.68453*1.68421*1.68453*1.68412
05/20/2012 23:50:00*1.68421*1.68422*1.6847*1.6842
05/20/2012 23:55:00*1.68422*1.68435*1.68457*1.68403
05/21/2012 00:00:00*1.68435*1.68435*1.68461*1.68406
05/21/2012 00:05:00*1.68435*1.68442*1.68446*1.68408
05/21/2012 00:10:00*1.68442*1.68435*1.68466*1.68404
05/21/2012 00:15:00*1.68435*1.68394*1.68435*1.68379
05/21/2012 00:20:00*1.68394*1.68369*1.68413*1.68343
05/21/2012 00:25:00*1.68369*1.68411*1.68417*1.68354
05/21/2012 00:30:00*1.68411*1.68341*1.68434*1.68328
05/21/2012 00:35:00*1.68341*1.68362*1.68368*1.68284
05/21/2012 00:40:00*1.68362*1.68389*1.68389*1.68346
05/21/2012 00:45:00*1.68389*1.68401*1.68424*1.68361
05/21/2012 00:50:00*1.68401*1.68395*1.68439*1.68387
05/21/2012 00:55:00*1.68395*1.68336*1.68395*1.68311
05/21/2012 01:00:00*1.68336*1.68321*1.68368*1.68321
05/21/2012 01:05:00*1.68321*1.68285*1.68347*1.68271
05/21/2012 01:10:00*1.68285*1.68322*1.68333*1.68259
05/21/2012 01:15:00*1.68322*1.68385*1.68387*1.68285
05/21/2012 01:20:00*1.68385*1.6841*1.68423*1.68385
05/21/2012 01:25:00*1.6841*1.68368*1.68442*1.6835
05/21/2012 01:30:00*1.68368*1.68435*1.68444*1.68353
05/21/2012 01:35:00*1.68435*1.68396*1.68451*1.68366
05/21/2012 01:40:00*1.68396*1.68437*1.68443*1.68395
05/21/2012 01:45:00*1.68437*1.68386*1.6845*1.68377
05/21/2012 01:50:00*1.68386*1.68434*1.68439*1.6837
05/21/2012 01:55:00*1.68434*1.68439*1.68449*1.68426
05/21/2012 02:00:00*1.68439*1.68382*1.68439*1.6834
05/21/2012 02:05:00*1.68382*1.68349*1.68399*1.68314
05/21/2012 02:10:00*1.68349*1.68247*1.68358*1.68215
05/21/2012 02:15:00*1.68247*1.68333*1.68393*1.68234
05/21/2012 02:20:00*1.68333*1.68313*1.68358*1.68286
05/21/2012 02:25:00*1.68313*1.68382*1.68402*1.68309
05/21/2012 02:30:00*1.68382*1.6853*1.68549*1.68341
05/21/2012 02:35:00*1.6853*1.68667*1.68691*1.68512
05/21/2012 02:40:00*1.68667*1.68757*1.68769*1.68658
05/21/2012 02:45:00*1.68757*1.68752*1.68779*1.68705
05/21/2012 02:50:00*1.68752*1.68821*1.68821*1.68745
05/21/2012 02:55:00*1.68821*1.68839*1.68909*1.68782
05/21/2012 03:00:00*1.68839*1.68893*1.68894*1.68817
05/21/2012 03:05:00*1.68893*1.69044*1.69044*1.68888
05/21/2012 03:10:00*1.69044*1.6897*1.69047*1.68924
05/21/2012 03:15:00*1.6897*1.68831*1.68978*1.6881
05/21/2012 03:20:00*1.68831*1.68851*1.68866*1.68797
05/21/2012 03:25:00*1.68851*1.6874*1.68879*1.68735
05/21/2012 03:30:00*1.6874*1.6869*1.68761*1.68662
05/21/2012 03:35:00*1.6869*1.68688*1.68713*1.68613
05/21/2012 03:40:00*1.68688*1.68667*1.68722*1.68643
05/21/2012 03:45:00*1.68667*1.6852*1.6868*1.68507
05/21/2012 03:50:00*1.6852*1.6848*1.68534*1.68432
05/21/2012 03:55:00*1.6848*1.68422*1.68557*1.68419
05/21/2012 04:00:00*1.68422*1.68479*1.68479*1.68384
05/21/2012 04:05:00*1.68479*1.68359*1.68484*1.68332
05/21/2012 04:10:00*1.68359*1.68392*1.68421*1.68331
05/21/2012 04:15:00*1.68392*1.68367*1.684*1.68345
05/21/2012 04:20:00*1.68367*1.68389*1.68389*1.68328
05/21/2012 04:25:00*1.68389*1.68353*1.68443*1.68331
05/21/2012 04:30:00*1.68353*1.68362*1.68396*1.68322
05/21/2012 04:35:00*1.68362*1.68305*1.68394*1.68288
05/21/2012 04:40:00*1.68305*1.68264*1.68357*1.68241
05/21/2012 04:45:00*1.68264*1.68269*1.68299*1.68224
05/21/2012 04:50:00*1.68269*1.68348*1.68352*1.68258
05/21/2012 04:55:00*1.68348*1.68353*1.68369*1.68321
05/21/2012 05:00:00*1.68353*1.68346*1.6837*1.68283
05/21/2012 05:05:00*1.68346*1.68337*1.68366*1.68299
05/21/2012 05:10:00*1.68337*1.68424*1.68438*1.68287
05/21/2012 05:15:00*1.68424*1.68382*1.68431*1.68365
05/21/2012 05:20:00*1.68382*1.68396*1.68423*1.68362
05/21/2012 05:25:00*1.68396*1.68391*1.68432*1.68352
05/21/2012 05:30:00*1.68391*1.68425*1.68446*1.68376
05/21/2012 05:35:00*1.68425*1.6845*1.68461*1.68379
05/21/2012 05:40:00*1.6845*1.68419*1.68476*1.68408
05/21/2012 05:45:00*1.68419*1.6849*1.68496*1.68403
05/21/2012 05:50:00*1.6849*1.68513*1.68543*1.68471
05/21/2012 05:55:00*1.68513*1.68527*1.68571*1.68511
05/21/2012 06:00:00*1.68527*1.68477*1.6855*1.68464
05/21/2012 06:05:00*1.68477*1.68448*1.68494*1.68443
05/21/2012 06:10:00*1.68448*1.68464*1.68516*1.68426
05/21/2012 06:15:00*1.68464*1.68521*1.68534*1.68452
05/21/2012 06:20:00*1.68521*1.68517*1.68546*1.68493
05/21/2012 06:25:00*1.68517*1.6849*1.68519*1.68459
05/21/2012 06:30:00*1.6849*1.68515*1.68515*1.68445
05/21/2012 06:35:00*1.68515*1.68505*1.68525*1.68473
05/21/2012 06:40:00*1.68505*1.68487*1.68518*1.68436
05/21/2012 06:45:00*1.68487*1.68488*1.68519*1.68453
05/21/2012 06:50:00*1.68488*1.68477*1.68525*1.68461
05/21/2012 06:55:00*1.68477*1.68444*1.68521*1.68439
05/21/2012 07:00:00*1.68444*1.68526*1.68537*1.68428
05/21/2012 07:05:00*1.68526*1.68412*1.68527*1.68375
05/21/2012 07:10:00*1.68412*1.68429*1.68442*1.68361
05/21/2012 07:15:00*1.68429*1.68413*1.6847*1.68408
05/21/2012 07:20:00*1.68413*1.68431*1.68451*1.68395
05/21/2012 07:25:00*1.68431*1.68419*1.68445*1.68399
05/21/2012 07:30:00*1.68419*1.68407*1.6844*1.68378
05/21/2012 07:35:00*1.68407*1.68396*1.68446*1.68359
05/21/2012 07:40:00*1.68396*1.68353*1.6841*1.68334
05/21/2012 07:45:00*1.68353*1.68286*1.68365*1.68276
05/21/2012 07:50:00*1.68286*1.68307*1.68337*1.68283
05/21/2012 07:55:00*1.68307*1.68291*1.68335*1.68266
05/21/2012 08:00:00*1.68291*1.68287*1.6835*1.68264
05/21/2012 08:05:00*1.68287*1.6835*1.68392*1.68287
05/21/2012 08:10:00*1.6835*1.68464*1.68491*1.6835
05/21/2012 08:15:00*1.68464*1.68395*1.68537*1.68366
05/21/2012 08:20:00*1.68395*1.68319*1.6842*1.68314
05/21/2012 08:25:00*1.68319*1.68287*1.68344*1.68263
05/21/2012 08:30:00*1.68287*1.68186*1.68301*1.68145
05/21/2012 08:35:00*1.68186*1.68126*1.68213*1.68116
05/21/2012 08:40:00*1.68126*1.68107*1.68207*1.68081
05/21/2012 08:45:00*1.68107*1.68161*1.68279*1.68105
05/21/2012 08:50:00*1.68161*1.68175*1.68191*1.68092
05/21/2012 08:55:00*1.68175*1.68136*1.68182*1.68121
05/21/2012 09:00:00*1.68136*1.6819*1.6819*1.68132
05/21/2012 09:05:00*1.6819*1.68231*1.68259*1.68125
05/21/2012 09:10:00*1.68231*1.6829*1.68324*1.68229
05/21/2012 09:15:00*1.6829*1.68238*1.68302*1.6822
05/21/2012 09:20:00*1.68238*1.68275*1.68281*1.6822
05/21/2012 09:25:00*1.68275*1.68188*1.68319*1.68186
05/21/2012 09:30:00*1.68188*1.68242*1.68246*1.68188
05/21/2012 09:35:00*1.68242*1.68154*1.68277*1.6814
05/21/2012 09:40:00*1.68154*1.68165*1.68298*1.68142
05/21/2012 09:45:00*1.68165*1.68151*1.68247*1.68148
05/21/2012 09:50:00*1.68151*1.68185*1.68202*1.68108
05/21/2012 09:55:00*1.68185*1.6825*1.68271*1.68154
05/21/2012 10:00:00*1.6825*1.68214*1.68282*1.68183
05/21/2012 10:05:00*1.68214*1.68335*1.68404*1.68214
05/21/2012 10:10:00*1.68335*1.68192*1.68338*1.68192
05/21/2012 10:15:00*1.68192*1.68226*1.68289*1.68179
05/21/2012 10:20:00*1.68226*1.68139*1.68267*1.68086
05/21/2012 10:25:00*1.68139*1.68168*1.68196*1.68082
05/21/2012 10:30:00*1.68168*1.68045*1.68229*1.68012
05/21/2012 10:35:00*1.68045*1.6788*1.68049*1.67812
05/21/2012 10:40:00*1.6788*1.67795*1.67909*1.67772
05/21/2012 10:45:00*1.67795*1.67824*1.67857*1.67786
05/21/2012 10:50:00*1.67824*1.67796*1.67831*1.67712
05/21/2012 10:55:00*1.67796*1.67767*1.67841*1.67722
05/21/2012 11:00:00*1.67767*1.67925*1.67961*1.67766
05/21/2012 11:05:00*1.67925*1.67985*1.68009*1.67879
05/21/2012 11:10:00*1.67985*1.68011*1.68053*1.67979
05/21/2012 11:15:00*1.68011*1.68005*1.68057*1.67967
05/21/2012 11:20:00*1.68005*1.68032*1.68042*1.67971
05/21/2012 11:25:00*1.68032*1.67965*1.68052*1.67965
05/21/2012 11:30:00*1.67965*1.67992*1.67994*1.67946
05/21/2012 11:35:00*1.67992*1.67965*1.67992*1.67944
05/21/2012 11:40:00*1.67965*1.67943*1.6799*1.67913
05/21/2012 11:45:00*1.67943*1.67904*1.67956*1.67886
05/21/2012 11:50:00*1.67904*1.67968*1.67976*1.67894
05/21/2012 11:55:00*1.67968*1.67953*1.67973*1.67893
05/21/2012 12:00:00*1.67953*1.67974*1.6801*1.6793
05/21/2012 12:05:00*1.67974*1.67997*1.68054*1.67964
05/21/2012 12:10:00*1.67997*1.67957*1.68009*1.67884
05/21/2012 12:15:00*1.67957*1.67943*1.67962*1.67849
05/21/2012 12:20:00*1.67943*1.67789*1.67952*1.67768
05/21/2012 12:25:00*1.67789*1.67792*1.67802*1.67674
05/21/2012 12:30:00*1.67792*1.67821*1.67846*1.6775
05/21/2012 12:35:00*1.67821*1.67829*1.67873*1.67795
05/21/2012 12:40:00*1.67829*1.67807*1.67849*1.67788
05/21/2012 12:45:00*1.67807*1.67839*1.67855*1.67785
05/21/2012 12:50:00*1.67839*1.67813*1.67898*1.67813
05/21/2012 12:55:00*1.67813*1.67859*1.67869*1.678
05/21/2012 13:00:00*1.67859*1.67839*1.67889*1.678
05/21/2012 13:05:00*1.67839*1.67861*1.67862*1.67787
05/21/2012 13:10:00*1.67861*1.67803*1.67874*1.6779
05/21/2012 13:15:00*1.67803*1.67822*1.67844*1.67764
05/21/2012 13:20:00*1.67822*1.67777*1.67846*1.67758
05/21/2012 13:25:00*1.67777*1.67762*1.6781*1.67751
05/21/2012 13:30:00*1.67762*1.67703*1.67768*1.67682
05/21/2012 13:35:00*1.67703*1.67707*1.67733*1.6769
05/21/2012 13:40:00*1.67707*1.67687*1.67738*1.67674
05/21/2012 13:45:00*1.67687*1.6767*1.67704*1.67649
05/21/2012 13:50:00*1.6767*1.67621*1.6769*1.67594
05/21/2012 13:55:00*1.67621*1.67674*1.67675*1.67615
05/21/2012 14:00:00*1.67674*1.67672*1.67677*1.67624
05/21/2012 14:05:00*1.67672*1.67728*1.67755*1.67665
05/21/2012 14:10:00*1.67728*1.6776*1.67766*1.67707
05/21/2012 14:15:00*1.6776*1.67708*1.6776*1.67698
05/21/2012 14:20:00*1.67708*1.67674*1.67736*1.67674
05/21/2012 14:25:00*1.67674*1.67651*1.67679*1.67612
05/21/2012 14:30:00*1.67651*1.67689*1.67708*1.6765
05/21/2012 14:35:00*1.67689*1.6766*1.67689*1.67655
05/21/2012 14:40:00*1.6766*1.67688*1.67701*1.67594
05/21/2012 14:45:00*1.67688*1.6767*1.67694*1.67624
05/21/2012 14:50:00*1.6767*1.67671*1.67681*1.67637
05/21/2012 14:55:00*1.67671*1.67706*1.67719*1.67596
05/21/2012 15:00:00*1.67706*1.67719*1.67719*1.6758
05/21/2012 15:05:00*1.67719*1.67699*1.67719*1.67659
05/21/2012 15:10:00*1.67699*1.6772*1.67721*1.67676
05/21/2012 15:15:00*1.6772*1.67682*1.67749*1.67663
05/21/2012 15:20:00*1.67682*1.6763*1.67737*1.67595
05/21/2012 15:25:00*1.6763*1.67507*1.67659*1.67499
05/21/2012 15:30:00*1.67507*1.67574*1.67579*1.67493
05/21/2012 15:35:00*1.67574*1.6749*1.67593*1.67484
05/21/2012 15:40:00*1.6749*1.67478*1.67519*1.67472
05/21/2012 15:45:00*1.67478*1.67528*1.67534*1.67435
05/21/2012 15:50:00*1.67528*1.67482*1.67551*1.67451
05/21/2012 15:55:00*1.67482*1.67408*1.67604*1.67402
05/21/2012 16:00:00*1.67408*1.67519*1.67526*1.67384
05/21/2012 16:05:00*1.67519*1.67494*1.67555*1.67455
05/21/2012 16:10:00*1.67494*1.67491*1.6755*1.67469
05/21/2012 16:15:00*1.67491*1.67534*1.67579*1.67454
05/21/2012 16:20:00*1.67534*1.67539*1.6754*1.67468
05/21/2012 16:25:00*1.67539*1.67573*1.67591*1.67528
05/21/2012 16:30:00*1.67573*1.676*1.67618*1.6756
05/21/2012 16:35:00*1.676*1.67554*1.67624*1.67504
05/21/2012 16:40:00*1.67554*1.67581*1.67595*1.67541
05/21/2012 16:45:00*1.67581*1.67537*1.6763*1.67537
05/21/2012 16:50:00*1.67537*1.67537*1.67567*1.67522
05/21/2012 16:55:00*1.67537*1.67475*1.67616*1.67473
05/21/2012 17:00:00*1.67475*1.67444*1.67477*1.6741
