05/20/2012 16:15:00*1.68817*1.68809*1.68864*1.68809
05/20/2012 16:20:00*1.68809*1.6878*1.68819*1.6878
05/20/2012 16:25:00*1.6878*1.68692*1.68782*1.68692
05/20/2012 16:30:00*1.68692*1.68526*1.68706*1.68456
05/20/2012 16:35:00*1.68526*1.68518*1.68616*1.68439
05/20/2012 16:40:00*1.68518*1.68451*1.6858*1.68446
05/20/2012 16:45:00*1.68451*1.68441*1.6851*1.684
05/20/2012 16:50:00*1.68441*1.68564*1.68571*1.68344
05/20/2012 16:55:00*1.68564*1.68491*1.68587*1.68486
05/20/2012 17:00:00*1.68491*1.6845*1.68525*1.6845
