05/17/2012 17:05:00*1.6622*1.66161*1.66321*1.66149
05/17/2012 17:10:00*1.66161*1.66123*1.66204*1.66122
05/17/2012 17:15:00*1.66123*1.66077*1.66154*1.66049
05/17/2012 17:20:00*1.66077*1.66136*1.66146*1.65851
05/17/2012 17:25:00*1.66136*1.66235*1.66239*1.66101
05/17/2012 17:30:00*1.66235*1.66142*1.66289*1.66126
05/17/2012 17:35:00*1.66142*1.66188*1.66197*1.66131
05/17/2012 17:40:00*1.66188*1.66153*1.66197*1.66143
05/17/2012 17:45:00*1.66153*1.66148*1.66158*1.66138
05/17/2012 17:50:00*1.66148*1.6609*1.66179*1.65782
05/17/2012 17:55:00*1.6609*1.66141*1.662*1.66017
05/17/2012 18:00:00*1.66141*1.66105*1.66176*1.66072
05/17/2012 18:05:00*1.66105*1.66122*1.66165*1.66072
05/17/2012 18:10:00*1.66122*1.66056*1.66131*1.66043
05/17/2012 18:15:00*1.66056*1.66048*1.6607*1.66008
05/17/2012 18:20:00*1.66048*1.66103*1.66103*1.66016
05/17/2012 18:25:00*1.66103*1.66245*1.66245*1.66103
05/17/2012 18:30:00*1.66245*1.6613*1.6625*1.66123
05/17/2012 18:35:00*1.6613*1.6622*1.66238*1.66126
05/17/2012 18:40:00*1.6622*1.66178*1.6622*1.66143
05/17/2012 18:45:00*1.66178*1.66205*1.6621*1.66176
05/17/2012 18:50:00*1.66205*1.66215*1.66249*1.662
05/17/2012 18:55:00*1.66215*1.66199*1.66244*1.66185
05/17/2012 19:00:00*1.66199*1.661*1.66206*1.65928
05/17/2012 19:05:00*1.661*1.66209*1.66258*1.661
05/17/2012 19:10:00*1.66209*1.66222*1.66228*1.66201
05/17/2012 19:15:00*1.66222*1.66239*1.66239*1.66209
05/17/2012 19:20:00*1.66239*1.66234*1.66269*1.6622
05/17/2012 19:25:00*1.66234*1.66264*1.66288*1.66231
05/17/2012 19:30:00*1.66264*1.66201*1.66282*1.662
05/17/2012 19:35:00*1.66201*1.66181*1.66229*1.66167
05/17/2012 19:40:00*1.66181*1.66213*1.66213*1.66156
05/17/2012 19:45:00*1.66213*1.6618*1.66215*1.66106
05/17/2012 19:50:00*1.6618*1.66124*1.66185*1.66118
05/17/2012 19:55:00*1.66124*1.66178*1.66218*1.66124
05/17/2012 20:00:00*1.66178*1.66121*1.66195*1.6612
05/17/2012 20:05:00*1.66121*1.66144*1.66205*1.66099
05/17/2012 20:10:00*1.66144*1.66185*1.66249*1.66142
05/17/2012 20:15:00*1.66185*1.66114*1.66249*1.66082
05/17/2012 20:20:00*1.66114*1.66137*1.66159*1.66068
05/17/2012 20:25:00*1.66137*1.66194*1.66198*1.66111
05/17/2012 20:30:00*1.66194*1.66232*1.66339*1.66164
05/17/2012 20:35:00*1.66232*1.66285*1.66309*1.66162
05/17/2012 20:40:00*1.66285*1.66337*1.66339*1.66229
05/17/2012 20:45:00*1.66337*1.66381*1.6644*1.66333
05/17/2012 20:50:00*1.66381*1.66394*1.66432*1.66365
05/17/2012 20:55:00*1.66394*1.66547*1.66563*1.66338
05/17/2012 21:00:00*1.66547*1.66787*1.66835*1.66534
05/17/2012 21:05:00*1.66787*1.6669*1.66814*1.66679
05/17/2012 21:10:00*1.6669*1.66741*1.6675*1.66638
05/17/2012 21:15:00*1.66741*1.66867*1.66867*1.66731
05/17/2012 21:20:00*1.66867*1.66909*1.66943*1.66867
05/17/2012 21:25:00*1.66909*1.66824*1.66921*1.66817
05/17/2012 21:30:00*1.66824*1.66867*1.66881*1.66772
05/17/2012 21:35:00*1.66867*1.67039*1.67049*1.66861
05/17/2012 21:40:00*1.67039*1.67011*1.67089*1.66953
05/17/2012 21:45:00*1.67011*1.66979*1.67078*1.66948
05/17/2012 21:50:00*1.66979*1.66957*1.66982*1.66932
05/17/2012 21:55:00*1.66957*1.66976*1.6698*1.66923
05/17/2012 22:00:00*1.66976*1.6704*1.67065*1.6694
05/17/2012 22:05:00*1.6704*1.66993*1.6709*1.66989
05/17/2012 22:10:00*1.66993*1.66983*1.67041*1.66969
05/17/2012 22:15:00*1.66983*1.6701*1.67031*1.66964
05/17/2012 22:20:00*1.6701*1.6708*1.6708*1.66992
05/17/2012 22:25:00*1.6708*1.66994*1.6708*1.6699
05/17/2012 22:30:00*1.66994*1.67011*1.6706*1.66983
05/17/2012 22:35:00*1.67011*1.6705*1.67066*1.66998
05/17/2012 22:40:00*1.6705*1.67018*1.6705*1.67
05/17/2012 22:45:00*1.67018*1.67039*1.67077*1.67001
05/17/2012 22:50:00*1.67039*1.66991*1.67078*1.66983
05/17/2012 22:55:00*1.66991*1.67046*1.67051*1.66987
05/17/2012 23:00:00*1.67046*1.6696*1.67046*1.66947
05/17/2012 23:05:00*1.6696*1.66915*1.66968*1.6688
05/17/2012 23:10:00*1.66915*1.66871*1.66917*1.66859
05/17/2012 23:15:00*1.66871*1.6685*1.66922*1.66844
05/17/2012 23:20:00*1.6685*1.66964*1.66993*1.66847
05/17/2012 23:25:00*1.66964*1.67002*1.67036*1.66945
05/17/2012 23:30:00*1.67002*1.6699*1.67064*1.66979
05/17/2012 23:35:00*1.6699*1.67006*1.67041*1.66958
05/17/2012 23:40:00*1.67006*1.67024*1.67037*1.66969
05/17/2012 23:45:00*1.67024*1.67107*1.67139*1.67015
05/17/2012 23:50:00*1.67107*1.67149*1.67153*1.67103
05/17/2012 23:55:00*1.67149*1.6714*1.67217*1.67137
05/18/2012 00:00:00*1.6714*1.67284*1.67284*1.6711
05/18/2012 00:05:00*1.67284*1.67252*1.67329*1.6722
05/18/2012 00:10:00*1.67252*1.67411*1.67411*1.67243
05/18/2012 00:15:00*1.67411*1.67259*1.67411*1.67254
05/18/2012 00:20:00*1.67259*1.67222*1.67259*1.6719
05/18/2012 00:25:00*1.67222*1.67261*1.67295*1.67217
05/18/2012 00:30:00*1.67261*1.67226*1.67287*1.67223
05/18/2012 00:35:00*1.67226*1.67144*1.67236*1.67136
05/18/2012 00:40:00*1.67144*1.67144*1.67188*1.67118
05/18/2012 00:45:00*1.67144*1.67294*1.67314*1.67133
05/18/2012 00:50:00*1.67294*1.67272*1.67327*1.67252
05/18/2012 00:55:00*1.67272*1.67339*1.67346*1.67262
05/18/2012 01:00:00*1.67339*1.67355*1.67416*1.67267
05/18/2012 01:05:00*1.67355*1.67295*1.67358*1.67229
05/18/2012 01:10:00*1.67295*1.67312*1.67336*1.67282
05/18/2012 01:15:00*1.67312*1.674*1.67451*1.67309
05/18/2012 01:20:00*1.674*1.67488*1.67499*1.67396
05/18/2012 01:25:00*1.67488*1.67484*1.67634*1.67412
05/18/2012 01:30:00*1.67484*1.67598*1.6765*1.6748
05/18/2012 01:35:00*1.67598*1.67481*1.67652*1.67467
05/18/2012 01:40:00*1.67481*1.67492*1.67545*1.67463
05/18/2012 01:45:00*1.67492*1.67571*1.67606*1.67492
05/18/2012 01:50:00*1.67571*1.67501*1.67606*1.67493
05/18/2012 01:55:00*1.67501*1.67518*1.67576*1.67501
05/18/2012 02:00:00*1.67518*1.67456*1.67572*1.67448
05/18/2012 02:05:00*1.67456*1.67341*1.6746*1.67297
05/18/2012 02:10:00*1.67341*1.67328*1.67344*1.67224
05/18/2012 02:15:00*1.67328*1.67481*1.67486*1.67287
05/18/2012 02:20:00*1.67481*1.67483*1.67524*1.67444
05/18/2012 02:25:00*1.67483*1.67404*1.67509*1.67402
05/18/2012 02:30:00*1.67404*1.6743*1.67443*1.67363
05/18/2012 02:35:00*1.6743*1.67474*1.67518*1.67402
05/18/2012 02:40:00*1.67474*1.67537*1.67624*1.67413
05/18/2012 02:45:00*1.67537*1.67419*1.67541*1.67387
05/18/2012 02:50:00*1.67419*1.67341*1.67439*1.67331
05/18/2012 02:55:00*1.67341*1.67342*1.67374*1.67319
05/18/2012 03:00:00*1.67342*1.67356*1.67391*1.67297
05/18/2012 03:05:00*1.67356*1.67435*1.67461*1.67356
05/18/2012 03:10:00*1.67435*1.6735*1.67456*1.67292
05/18/2012 03:15:00*1.6735*1.67488*1.67538*1.67337
05/18/2012 03:20:00*1.67488*1.67342*1.67496*1.67308
05/18/2012 03:25:00*1.67342*1.67367*1.67393*1.67304
05/18/2012 03:30:00*1.67367*1.67406*1.67455*1.67329
05/18/2012 03:35:00*1.67406*1.67405*1.67465*1.67393
05/18/2012 03:40:00*1.67405*1.67488*1.67495*1.67402
05/18/2012 03:45:00*1.67488*1.67591*1.67652*1.67474
05/18/2012 03:50:00*1.67591*1.67512*1.67609*1.67461
05/18/2012 03:55:00*1.67512*1.67524*1.676*1.67465
05/18/2012 04:00:00*1.67524*1.6758*1.67603*1.67505
05/18/2012 04:05:00*1.6758*1.67569*1.67613*1.67535
05/18/2012 04:10:00*1.67569*1.67436*1.67569*1.67396
05/18/2012 04:15:00*1.67436*1.67437*1.6748*1.674
05/18/2012 04:20:00*1.67437*1.67447*1.67497*1.67399
05/18/2012 04:25:00*1.67447*1.67496*1.67537*1.67435
05/18/2012 04:30:00*1.67496*1.67428*1.67498*1.67412
05/18/2012 04:35:00*1.67428*1.67491*1.67526*1.67394
05/18/2012 04:40:00*1.67491*1.67522*1.67555*1.67471
05/18/2012 04:45:00*1.67522*1.67467*1.67544*1.67456
05/18/2012 04:50:00*1.67467*1.67476*1.67492*1.67411
05/18/2012 04:55:00*1.67476*1.6738*1.67505*1.67366
05/18/2012 05:00:00*1.6738*1.67393*1.67425*1.67356
05/18/2012 05:05:00*1.67393*1.67352*1.67427*1.67334
05/18/2012 05:10:00*1.67352*1.67425*1.67434*1.67337
05/18/2012 05:15:00*1.67425*1.67406*1.67469*1.67368
05/18/2012 05:20:00*1.67406*1.67532*1.67553*1.67383
05/18/2012 05:25:00*1.67532*1.6746*1.67557*1.6746
05/18/2012 05:30:00*1.6746*1.67489*1.67516*1.67419
05/18/2012 05:35:00*1.67489*1.67417*1.67509*1.67398
05/18/2012 05:40:00*1.67417*1.67392*1.67431*1.67336
05/18/2012 05:45:00*1.67392*1.67398*1.67424*1.67377
05/18/2012 05:50:00*1.67398*1.67359*1.67412*1.67307
05/18/2012 05:55:00*1.67359*1.67222*1.67363*1.67181
05/18/2012 06:00:00*1.67222*1.67209*1.67226*1.67133
05/18/2012 06:05:00*1.67209*1.67143*1.67229*1.6712
05/18/2012 06:10:00*1.67143*1.6718*1.67206*1.67129
05/18/2012 06:15:00*1.6718*1.67205*1.67227*1.67143
05/18/2012 06:20:00*1.67205*1.67264*1.67273*1.67189
05/18/2012 06:25:00*1.67264*1.67236*1.67264*1.67182
05/18/2012 06:30:00*1.67236*1.67224*1.6724*1.67188
05/18/2012 06:35:00*1.67224*1.67154*1.67225*1.67149
05/18/2012 06:40:00*1.67154*1.67191*1.67203*1.67114
05/18/2012 06:45:00*1.67191*1.67177*1.67225*1.67146
05/18/2012 06:50:00*1.67177*1.67179*1.67205*1.6713
05/18/2012 06:55:00*1.67179*1.67167*1.67216*1.67139
05/18/2012 07:00:00*1.67167*1.67154*1.67191*1.67135
05/18/2012 07:05:00*1.67154*1.6714*1.67199*1.67126
05/18/2012 07:10:00*1.6714*1.67164*1.67191*1.67084
05/18/2012 07:15:00*1.67164*1.67124*1.67171*1.67097
05/18/2012 07:20:00*1.67124*1.67164*1.67179*1.67105
05/18/2012 07:25:00*1.67164*1.67204*1.67241*1.67071
05/18/2012 07:30:00*1.67204*1.67162*1.67227*1.67121
05/18/2012 07:35:00*1.67162*1.67166*1.67216*1.67133
05/18/2012 07:40:00*1.67166*1.67206*1.67215*1.67128
05/18/2012 07:45:00*1.67206*1.67281*1.6733*1.67195
05/18/2012 07:55:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 08:00:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 08:05:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 08:10:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 08:15:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 08:20:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 08:25:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 08:30:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 08:35:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 08:40:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 08:45:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 08:50:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 08:55:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 09:00:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 09:05:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 09:10:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 09:15:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 09:20:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 09:25:00*1.67334*1.67334*1.67334*1.67334
05/18/2012 09:30:00*1.67334*1.67511*1.67578*1.67334
05/18/2012 09:35:00*1.67511*1.6759*1.67601*1.67509
05/18/2012 09:40:00*1.6759*1.67645*1.67647*1.6753
05/18/2012 09:45:00*1.67645*1.67693*1.67734*1.67622
05/18/2012 09:50:00*1.67693*1.6772*1.67747*1.67605
05/18/2012 09:55:00*1.6772*1.6764*1.67768*1.67626
05/18/2012 10:00:00*1.6764*1.6769*1.67709*1.67612
05/18/2012 10:05:00*1.6769*1.67647*1.67758*1.67614
05/18/2012 10:10:00*1.67647*1.67634*1.67671*1.67613
05/18/2012 10:15:00*1.67634*1.67585*1.67666*1.67561
05/18/2012 10:20:00*1.67585*1.67559*1.67637*1.6751
05/18/2012 10:25:00*1.67559*1.67676*1.67676*1.67556
05/18/2012 10:30:00*1.67676*1.67664*1.67686*1.67592
05/18/2012 10:35:00*1.67664*1.67703*1.67758*1.6765
05/18/2012 10:40:00*1.67703*1.67832*1.6784*1.67664
05/18/2012 10:45:00*1.67832*1.67819*1.67905*1.67819
05/18/2012 10:50:00*1.67819*1.67875*1.67911*1.6777
05/18/2012 10:55:00*1.67875*1.67745*1.6789*1.67697
05/18/2012 11:00:00*1.67745*1.67889*1.67915*1.67699
05/18/2012 11:05:00*1.67889*1.67809*1.67889*1.67784
05/18/2012 11:10:00*1.67809*1.6799*1.68005*1.67804
05/18/2012 11:15:00*1.6799*1.68128*1.68152*1.67986
05/18/2012 11:20:00*1.68128*1.68327*1.68379*1.68086
05/18/2012 11:25:00*1.68327*1.68199*1.68332*1.68143
05/18/2012 11:30:00*1.68199*1.68391*1.6842*1.68181
05/18/2012 11:35:00*1.68391*1.68433*1.6851*1.68322
05/18/2012 11:40:00*1.68433*1.68438*1.68493*1.68345
05/18/2012 11:45:00*1.68438*1.6829*1.68451*1.68283
05/18/2012 11:50:00*1.6829*1.68526*1.68558*1.68287
05/18/2012 11:55:00*1.68526*1.68645*1.68649*1.68517
05/18/2012 12:00:00*1.68645*1.6864*1.68692*1.68585
05/18/2012 12:05:00*1.6864*1.68545*1.68684*1.6851
05/18/2012 12:10:00*1.68545*1.68627*1.68654*1.6852
05/18/2012 12:15:00*1.68627*1.68662*1.68723*1.68621
05/18/2012 12:20:00*1.68662*1.68626*1.68712*1.68615
05/18/2012 12:25:00*1.68626*1.68642*1.68664*1.68601
05/18/2012 12:30:00*1.68642*1.68541*1.6865*1.68519
05/18/2012 12:35:00*1.68541*1.68545*1.68557*1.68461
05/18/2012 12:40:00*1.68545*1.6862*1.68627*1.68515
05/18/2012 12:45:00*1.6862*1.68677*1.68695*1.6861
05/18/2012 12:50:00*1.68677*1.68599*1.68754*1.68586
05/18/2012 12:55:00*1.68599*1.68674*1.68684*1.68581
05/18/2012 13:00:00*1.68674*1.68769*1.68769*1.68634
05/18/2012 13:05:00*1.68769*1.68782*1.68823*1.68751
05/18/2012 13:10:00*1.68782*1.68769*1.68852*1.68769
05/18/2012 13:15:00*1.68769*1.68831*1.68855*1.68749
05/18/2012 13:20:00*1.68831*1.68825*1.6885*1.68775
05/18/2012 13:25:00*1.68825*1.68797*1.68844*1.68763
05/18/2012 13:30:00*1.68797*1.68805*1.68844*1.68784
05/18/2012 13:35:00*1.68805*1.68798*1.68845*1.68763
05/18/2012 13:40:00*1.68798*1.68863*1.68866*1.6876
05/18/2012 13:45:00*1.68863*1.68828*1.68867*1.68786
05/18/2012 13:50:00*1.68828*1.68834*1.68892*1.68795
05/18/2012 13:55:00*1.68834*1.68907*1.68941*1.68803
05/18/2012 14:00:00*1.68907*1.68942*1.68965*1.68878
05/18/2012 14:05:00*1.68942*1.6895*1.68975*1.68921
05/18/2012 14:10:00*1.6895*1.68979*1.69006*1.6895
05/18/2012 14:15:00*1.68979*1.68921*1.68999*1.68901
05/18/2012 14:20:00*1.68921*1.69046*1.69049*1.68902
05/18/2012 14:25:00*1.69046*1.69064*1.69075*1.68978
05/18/2012 14:30:00*1.69064*1.6903*1.69066*1.68995
05/18/2012 14:35:00*1.6903*1.69012*1.69053*1.68992
05/18/2012 14:40:00*1.69012*1.69036*1.69046*1.68969
05/18/2012 14:45:00*1.69036*1.69059*1.69065*1.68995
05/18/2012 14:50:00*1.69059*1.69066*1.69078*1.69005
05/18/2012 14:55:00*1.69066*1.6908*1.69209*1.69051
05/18/2012 15:00:00*1.6908*1.69071*1.69168*1.69063
05/18/2012 15:05:00*1.69071*1.69278*1.69409*1.69045
05/18/2012 15:10:00*1.69278*1.69176*1.69417*1.69078
05/18/2012 15:15:00*1.69176*1.69071*1.69176*1.69001
05/18/2012 15:20:00*1.69071*1.6909*1.69126*1.69031
05/18/2012 15:25:00*1.6909*1.69183*1.69183*1.68989
05/18/2012 15:30:00*1.69183*1.69129*1.6922*1.6912
05/18/2012 15:35:00*1.69129*1.69278*1.69285*1.69113
05/18/2012 15:40:00*1.69278*1.69225*1.69278*1.69192
05/18/2012 15:45:00*1.69225*1.69305*1.69348*1.69216
05/18/2012 15:50:00*1.69305*1.69395*1.6945*1.69293
05/18/2012 15:55:00*1.69395*1.69366*1.69432*1.6936
05/18/2012 16:00:00*1.69366*1.69465*1.69484*1.69274
05/18/2012 16:05:00*1.69465*1.69674*1.69721*1.69402
05/18/2012 16:10:00*1.69674*1.69299*1.69674*1.69294
05/18/2012 16:15:00*1.69299*1.69159*1.69307*1.69126
05/18/2012 16:20:00*1.69159*1.69198*1.69201*1.6914
05/18/2012 16:25:00*1.69198*1.69157*1.69217*1.69126
05/18/2012 16:30:00*1.69157*1.69113*1.69161*1.69103
05/18/2012 16:35:00*1.69113*1.69107*1.69136*1.69065
05/18/2012 16:40:00*1.69107*1.68997*1.69107*1.68954
05/18/2012 16:45:00*1.68997*1.69001*1.69075*1.68997
05/18/2012 16:50:00*1.69001*1.68885*1.69065*1.68861
05/18/2012 16:55:00*1.68885*1.6882*1.68971*1.68792
05/18/2012 17:00:00*1.6882*1.6873*1.68882*1.6873
