05/16/2012 17:05:00*1.66291*1.6628*1.66307*1.66276
05/16/2012 17:10:00*1.6628*1.66306*1.66306*1.66277
05/16/2012 17:15:00*1.66306*1.66308*1.66319*1.66296
05/16/2012 17:20:00*1.66308*1.66175*1.66326*1.66175
05/16/2012 17:25:00*1.66175*1.66295*1.66295*1.66164
05/16/2012 17:30:00*1.66295*1.66316*1.66324*1.66236
05/16/2012 17:35:00*1.66316*1.66303*1.66319*1.66285
05/16/2012 17:40:00*1.66303*1.66327*1.66333*1.66284
05/16/2012 17:45:00*1.66327*1.66333*1.66339*1.66313
05/16/2012 17:50:00*1.66333*1.66322*1.66342*1.66303
05/16/2012 17:55:00*1.66322*1.66311*1.66324*1.66308
05/16/2012 18:00:00*1.66311*1.66326*1.66337*1.66304
05/16/2012 18:05:00*1.66326*1.66308*1.66326*1.66297
05/16/2012 18:10:00*1.66308*1.66334*1.66347*1.66298
05/16/2012 18:15:00*1.66334*1.66322*1.66353*1.66314
05/16/2012 18:20:00*1.66322*1.6632*1.66341*1.66319
05/16/2012 18:25:00*1.6632*1.66276*1.66322*1.66276
05/16/2012 18:30:00*1.66276*1.66211*1.66301*1.66211
05/16/2012 18:35:00*1.66211*1.6624*1.66284*1.66205
05/16/2012 18:40:00*1.6624*1.66265*1.66266*1.66229
05/16/2012 18:45:00*1.66265*1.66195*1.6628*1.66195
05/16/2012 18:50:00*1.66195*1.66204*1.66238*1.66191
05/16/2012 18:55:00*1.66204*1.66212*1.66219*1.66201
05/16/2012 19:00:00*1.66212*1.6625*1.66252*1.66128
05/16/2012 19:05:00*1.6625*1.66329*1.6636*1.66247
05/16/2012 19:10:00*1.66329*1.66319*1.66341*1.66319
05/16/2012 19:15:00*1.66319*1.66337*1.66341*1.66319
05/16/2012 19:20:00*1.66337*1.6639*1.6639*1.66335
05/16/2012 19:25:00*1.6639*1.6637*1.66395*1.66358
05/16/2012 19:30:00*1.6637*1.66332*1.66397*1.66321
05/16/2012 19:35:00*1.66332*1.66328*1.66362*1.6632
05/16/2012 19:40:00*1.66328*1.66305*1.66329*1.663
05/16/2012 19:45:00*1.66305*1.66189*1.66314*1.66159
05/16/2012 19:50:00*1.66189*1.66247*1.66258*1.66159
05/16/2012 19:55:00*1.66247*1.66145*1.66247*1.66141
05/16/2012 20:00:00*1.66145*1.6614*1.66164*1.66087
05/16/2012 20:05:00*1.6614*1.66108*1.66186*1.66101
05/16/2012 20:10:00*1.66108*1.66083*1.66115*1.66039
05/16/2012 20:15:00*1.66083*1.66069*1.66103*1.66045
05/16/2012 20:20:00*1.66069*1.66065*1.66079*1.66004
05/16/2012 20:25:00*1.66065*1.66032*1.6608*1.66012
05/16/2012 20:30:00*1.66032*1.66021*1.66037*1.65979
05/16/2012 20:35:00*1.66021*1.66119*1.66149*1.66016
05/16/2012 20:40:00*1.66119*1.66118*1.66151*1.66089
05/16/2012 20:45:00*1.66118*1.66109*1.66159*1.66099
05/16/2012 20:50:00*1.66109*1.6613*1.6614*1.66099
05/16/2012 20:55:00*1.6613*1.66117*1.66163*1.66117
05/16/2012 21:00:00*1.66117*1.66008*1.6613*1.66002
05/16/2012 21:05:00*1.66008*1.66136*1.66137*1.66
05/16/2012 21:10:00*1.66136*1.66136*1.66151*1.66121
05/16/2012 21:15:00*1.66136*1.6606*1.66142*1.66034
05/16/2012 21:20:00*1.6606*1.6613*1.66136*1.66049
05/16/2012 21:25:00*1.6613*1.66087*1.6615*1.66073
05/16/2012 21:30:00*1.66087*1.66101*1.6613*1.66071
05/16/2012 21:35:00*1.66101*1.66119*1.66178*1.66079
05/16/2012 21:40:00*1.66119*1.66047*1.66129*1.6601
05/16/2012 21:45:00*1.66047*1.66032*1.66056*1.66015
05/16/2012 21:50:00*1.66032*1.66034*1.66054*1.6598
05/16/2012 21:55:00*1.66034*1.66061*1.66091*1.66
05/16/2012 22:00:00*1.66061*1.66018*1.66078*1.6599
05/16/2012 22:05:00*1.66018*1.66147*1.66151*1.66008
05/16/2012 22:10:00*1.66147*1.66283*1.66304*1.66147
05/16/2012 22:15:00*1.66283*1.66255*1.66309*1.6624
05/16/2012 22:20:00*1.66255*1.66254*1.66285*1.66214
05/16/2012 22:25:00*1.66254*1.66227*1.6628*1.66197
05/16/2012 22:30:00*1.66227*1.66213*1.66253*1.66154
05/16/2012 22:35:00*1.66213*1.66251*1.66285*1.66206
05/16/2012 22:40:00*1.66251*1.66257*1.66285*1.66222
05/16/2012 22:45:00*1.66257*1.66286*1.66292*1.66253
05/16/2012 22:50:00*1.66286*1.66246*1.66295*1.66203
05/16/2012 22:55:00*1.66246*1.66297*1.66307*1.66241
05/16/2012 23:00:00*1.66297*1.6628*1.66314*1.6628
05/16/2012 23:05:00*1.6628*1.66303*1.66321*1.66271
05/16/2012 23:10:00*1.66303*1.66294*1.66309*1.66277
05/16/2012 23:15:00*1.66294*1.66277*1.66321*1.66276
05/16/2012 23:20:00*1.66277*1.66301*1.66329*1.66277
05/16/2012 23:25:00*1.66301*1.66242*1.66301*1.66242
05/16/2012 23:30:00*1.66242*1.6627*1.66287*1.66236
05/16/2012 23:35:00*1.6627*1.66287*1.66289*1.66233
05/16/2012 23:40:00*1.66287*1.66317*1.66356*1.66284
05/16/2012 23:45:00*1.66317*1.66382*1.66401*1.66301
05/16/2012 23:50:00*1.66382*1.6638*1.66409*1.66373
05/16/2012 23:55:00*1.6638*1.66389*1.66399*1.66343
05/17/2012 00:00:00*1.66389*1.66324*1.66408*1.66319
05/17/2012 00:05:00*1.66324*1.66248*1.66339*1.66247
05/17/2012 00:10:00*1.66248*1.66304*1.66304*1.66248
05/17/2012 00:15:00*1.66304*1.66291*1.6632*1.66289
05/17/2012 00:20:00*1.66291*1.66279*1.66309*1.66258
05/17/2012 00:25:00*1.66279*1.66279*1.66279*1.66227
05/17/2012 00:30:00*1.66279*1.66339*1.66351*1.66269
05/17/2012 00:35:00*1.66339*1.66281*1.66349*1.66268
05/17/2012 00:40:00*1.66281*1.66257*1.66281*1.66204
05/17/2012 00:45:00*1.66257*1.66201*1.66257*1.66154
05/17/2012 00:50:00*1.66201*1.66171*1.66205*1.66169
05/17/2012 00:55:00*1.66171*1.66134*1.66173*1.66129
05/17/2012 01:00:00*1.66134*1.66091*1.66136*1.66077
05/17/2012 01:05:00*1.66091*1.65989*1.66091*1.65979
05/17/2012 01:10:00*1.65989*1.65956*1.66009*1.6593
05/17/2012 01:15:00*1.65956*1.65934*1.65988*1.65934
05/17/2012 01:20:00*1.65934*1.65999*1.66029*1.65924
05/17/2012 01:25:00*1.65999*1.66057*1.66061*1.65976
05/17/2012 01:30:00*1.66057*1.66003*1.66057*1.65986
05/17/2012 01:35:00*1.66003*1.65934*1.6601*1.65918
05/17/2012 01:40:00*1.65934*1.65978*1.66017*1.65925
05/17/2012 01:45:00*1.65978*1.65993*1.66009*1.65978
05/17/2012 01:50:00*1.65993*1.66043*1.66057*1.6598
05/17/2012 01:55:00*1.66043*1.66006*1.66063*1.65986
05/17/2012 02:00:00*1.66006*1.65971*1.66019*1.65958
05/17/2012 02:05:00*1.65971*1.66011*1.6603*1.6594
05/17/2012 02:10:00*1.66011*1.65989*1.66023*1.65949
05/17/2012 02:15:00*1.65989*1.65953*1.66006*1.65936
05/17/2012 02:20:00*1.65953*1.65919*1.65959*1.65905
05/17/2012 02:25:00*1.65919*1.65935*1.65951*1.65892
05/17/2012 02:30:00*1.65935*1.65926*1.65948*1.6589
05/17/2012 02:35:00*1.65926*1.65947*1.65999*1.65886
05/17/2012 02:40:00*1.65947*1.65976*1.65998*1.65939
05/17/2012 02:45:00*1.65976*1.65994*1.66019*1.65934
05/17/2012 02:50:00*1.65994*1.66075*1.66098*1.65978
05/17/2012 02:55:00*1.66075*1.66063*1.66099*1.66035
05/17/2012 03:00:00*1.66063*1.66073*1.66121*1.66053
05/17/2012 03:05:00*1.66073*1.66143*1.66161*1.66044
05/17/2012 03:10:00*1.66143*1.66192*1.66211*1.66112
05/17/2012 03:15:00*1.66192*1.66207*1.6624*1.66159
05/17/2012 03:20:00*1.66207*1.66156*1.6623*1.66106
05/17/2012 03:25:00*1.66156*1.66064*1.66209*1.66048
05/17/2012 03:30:00*1.66064*1.66108*1.6613*1.66051
05/17/2012 03:35:00*1.66108*1.66092*1.6614*1.66069
05/17/2012 03:40:00*1.66092*1.66057*1.66119*1.6603
05/17/2012 03:45:00*1.66057*1.66029*1.66066*1.66
05/17/2012 03:50:00*1.66029*1.66035*1.66076*1.6602
05/17/2012 03:55:00*1.66035*1.66023*1.66058*1.66004
05/17/2012 04:00:00*1.66023*1.66113*1.66134*1.66019
05/17/2012 04:05:00*1.66113*1.66179*1.6621*1.66105
05/17/2012 04:10:00*1.66179*1.66247*1.66254*1.66136
05/17/2012 04:15:00*1.66247*1.66269*1.66276*1.66222
05/17/2012 04:20:00*1.66269*1.66248*1.6631*1.66231
05/17/2012 04:25:00*1.66248*1.66235*1.66296*1.66209
05/17/2012 04:30:00*1.66235*1.66289*1.66336*1.662
05/17/2012 04:35:00*1.66289*1.66268*1.66304*1.6623
05/17/2012 04:40:00*1.66268*1.66216*1.66292*1.66174
05/17/2012 04:45:00*1.66216*1.66179*1.6626*1.66133
05/17/2012 04:50:00*1.66179*1.66103*1.66179*1.66072
05/17/2012 04:55:00*1.66103*1.66132*1.6614*1.66063
05/17/2012 05:00:00*1.66132*1.6612*1.66142*1.66078
05/17/2012 05:05:00*1.6612*1.66138*1.66203*1.66096
05/17/2012 05:10:00*1.66138*1.66139*1.66153*1.66089
05/17/2012 05:15:00*1.66139*1.66139*1.66179*1.66112
05/17/2012 05:20:00*1.66139*1.66145*1.66169*1.66022
05/17/2012 05:25:00*1.66145*1.66215*1.66245*1.66109
05/17/2012 05:30:00*1.66215*1.66122*1.66248*1.66114
05/17/2012 05:35:00*1.66122*1.66088*1.66161*1.66087
05/17/2012 05:40:00*1.66088*1.66076*1.66117*1.66063
05/17/2012 05:45:00*1.66076*1.66114*1.66126*1.66051
05/17/2012 05:50:00*1.66114*1.66047*1.66159*1.66028
05/17/2012 05:55:00*1.66047*1.66141*1.66141*1.66024
05/17/2012 06:00:00*1.66141*1.66099*1.66153*1.66028
05/17/2012 06:05:00*1.66099*1.66141*1.66182*1.66067
05/17/2012 06:10:00*1.66141*1.66207*1.66261*1.66103
05/17/2012 06:15:00*1.66207*1.66237*1.66319*1.66198
05/17/2012 06:20:00*1.66237*1.6618*1.66281*1.66165
05/17/2012 06:25:00*1.6618*1.66168*1.66228*1.66147
05/17/2012 06:30:00*1.66168*1.66096*1.66197*1.66075
05/17/2012 06:35:00*1.66096*1.66137*1.66175*1.66083
05/17/2012 06:40:00*1.66137*1.66174*1.66209*1.66116
05/17/2012 06:45:00*1.66174*1.66179*1.6624*1.66144
05/17/2012 06:50:00*1.66179*1.66097*1.66232*1.66039
05/17/2012 06:55:00*1.66097*1.661*1.66133*1.66053
05/17/2012 07:00:00*1.661*1.66071*1.66157*1.66062
05/17/2012 07:05:00*1.66071*1.66062*1.66106*1.66
05/17/2012 07:10:00*1.66062*1.65986*1.66075*1.65957
05/17/2012 07:15:00*1.65986*1.65967*1.6602*1.6593
05/17/2012 07:20:00*1.65967*1.65948*1.66012*1.65932
05/17/2012 07:25:00*1.65948*1.65916*1.65959*1.6589
05/17/2012 07:30:00*1.65916*1.65824*1.66007*1.65786
05/17/2012 07:35:00*1.65824*1.65903*1.6597*1.65805
05/17/2012 07:40:00*1.65903*1.65961*1.66044*1.65855
05/17/2012 07:45:00*1.65961*1.66007*1.66024*1.65956
05/17/2012 07:50:00*1.66007*1.65981*1.66011*1.65938
05/17/2012 07:55:00*1.65981*1.65944*1.66022*1.65931
05/17/2012 08:00:00*1.65944*1.65863*1.65962*1.65854
05/17/2012 08:05:00*1.65863*1.65979*1.65985*1.65857
05/17/2012 08:10:00*1.65979*1.66155*1.66156*1.65955
05/17/2012 08:15:00*1.66155*1.66184*1.66237*1.66119
05/17/2012 08:20:00*1.66184*1.66148*1.66231*1.66143
05/17/2012 08:25:00*1.66148*1.66205*1.66213*1.66139
05/17/2012 08:30:00*1.66205*1.66154*1.66226*1.66112
05/17/2012 08:35:00*1.66154*1.66151*1.66216*1.66126
05/17/2012 08:40:00*1.66151*1.66158*1.6618*1.66119
05/17/2012 08:45:00*1.66158*1.66095*1.66163*1.66045
05/17/2012 08:50:00*1.66095*1.66083*1.66119*1.66039
05/17/2012 08:55:00*1.66083*1.66212*1.66259*1.66079
05/17/2012 09:00:00*1.66212*1.66189*1.66289*1.66189
05/17/2012 09:05:00*1.66189*1.66245*1.66258*1.66172
05/17/2012 09:10:00*1.66245*1.66171*1.66259*1.66163
05/17/2012 09:15:00*1.66171*1.66261*1.66261*1.66169
05/17/2012 09:20:00*1.66261*1.66327*1.66357*1.6625
05/17/2012 09:25:00*1.66327*1.66205*1.66344*1.66198
05/17/2012 09:30:00*1.66205*1.66148*1.66218*1.66133
05/17/2012 09:35:00*1.66148*1.66204*1.66228*1.66148
05/17/2012 09:40:00*1.66204*1.66259*1.66308*1.66189
05/17/2012 09:45:00*1.66259*1.66236*1.66271*1.66186
05/17/2012 09:50:00*1.66236*1.66273*1.66327*1.66223
05/17/2012 09:55:00*1.66273*1.66256*1.66297*1.66222
05/17/2012 10:00:00*1.66256*1.66279*1.6632*1.66169
05/17/2012 10:05:00*1.66279*1.6636*1.66489*1.66276
05/17/2012 10:10:00*1.6636*1.66134*1.66495*1.66115
05/17/2012 10:15:00*1.66134*1.66152*1.66299*1.66134
05/17/2012 10:20:00*1.66152*1.66108*1.66171*1.66042
05/17/2012 10:25:00*1.66108*1.66059*1.6617*1.66051
05/17/2012 10:30:00*1.66059*1.66077*1.66126*1.66032
05/17/2012 10:35:00*1.66077*1.65963*1.66106*1.65943
05/17/2012 10:40:00*1.65963*1.65906*1.66026*1.6588
05/17/2012 10:45:00*1.65906*1.65955*1.65967*1.65852
05/17/2012 10:50:00*1.65955*1.66002*1.66073*1.65944
05/17/2012 10:55:00*1.66002*1.65891*1.66035*1.65889
05/17/2012 11:00:00*1.65891*1.6605*1.6605*1.65889
05/17/2012 11:05:00*1.6605*1.65989*1.6605*1.65912
05/17/2012 11:10:00*1.65989*1.65932*1.65993*1.65887
05/17/2012 11:15:00*1.65932*1.65891*1.65972*1.65874
05/17/2012 11:20:00*1.65891*1.65888*1.65925*1.65849
05/17/2012 11:25:00*1.65888*1.65959*1.65967*1.6587
05/17/2012 11:30:00*1.65959*1.6597*1.6598*1.6589
05/17/2012 11:35:00*1.6597*1.66073*1.66103*1.65926
05/17/2012 11:40:00*1.66073*1.66094*1.66213*1.66069
05/17/2012 11:45:00*1.66094*1.6607*1.6616*1.6606
05/17/2012 11:50:00*1.6607*1.6599*1.66076*1.65979
05/17/2012 11:55:00*1.6599*1.66018*1.66035*1.6595
05/17/2012 12:00:00*1.66018*1.65959*1.66085*1.65946
05/17/2012 12:05:00*1.65959*1.65967*1.6597*1.65872
05/17/2012 12:10:00*1.65967*1.66089*1.66157*1.65949
05/17/2012 12:15:00*1.66089*1.6605*1.66136*1.66049
05/17/2012 12:20:00*1.6605*1.66122*1.66179*1.66011
05/17/2012 12:25:00*1.66122*1.66039*1.66126*1.65941
05/17/2012 12:30:00*1.66039*1.66039*1.66119*1.66029
05/17/2012 12:35:00*1.66039*1.66012*1.66104*1.65987
05/17/2012 12:40:00*1.66012*1.66152*1.66152*1.66003
05/17/2012 12:45:00*1.66152*1.66011*1.66171*1.6598
05/17/2012 12:50:00*1.66011*1.65989*1.6604*1.65944
05/17/2012 12:55:00*1.65989*1.65964*1.66054*1.65932
05/17/2012 13:00:00*1.65964*1.65937*1.66009*1.65916
05/17/2012 13:05:00*1.65937*1.65984*1.65991*1.65919
05/17/2012 13:10:00*1.65984*1.65899*1.65993*1.65832
05/17/2012 13:15:00*1.65899*1.65919*1.65955*1.6589
05/17/2012 13:20:00*1.65919*1.65835*1.65944*1.65823
05/17/2012 13:25:00*1.65835*1.65896*1.65896*1.65789
05/17/2012 13:30:00*1.65896*1.65812*1.65909*1.65755
05/17/2012 13:35:00*1.65812*1.65833*1.65851*1.65705
05/17/2012 13:40:00*1.65833*1.65832*1.65857*1.65784
05/17/2012 13:45:00*1.65832*1.6581*1.65847*1.65802
05/17/2012 13:50:00*1.6581*1.65828*1.65874*1.65787
05/17/2012 13:55:00*1.65828*1.65783*1.65828*1.65775
05/17/2012 14:00:00*1.65783*1.65807*1.65813*1.65757
05/17/2012 14:05:00*1.65807*1.65748*1.65811*1.65743
05/17/2012 14:10:00*1.65748*1.65682*1.65748*1.65673
05/17/2012 14:15:00*1.65682*1.65715*1.65758*1.65677
05/17/2012 14:20:00*1.65715*1.65785*1.65811*1.65713
05/17/2012 14:25:00*1.65785*1.65713*1.65807*1.65685
05/17/2012 14:30:00*1.65713*1.65825*1.65831*1.65692
05/17/2012 14:35:00*1.65825*1.65841*1.65864*1.65769
05/17/2012 14:40:00*1.65841*1.65922*1.65932*1.65835
05/17/2012 14:45:00*1.65922*1.65935*1.65965*1.65905
05/17/2012 14:50:00*1.65935*1.65919*1.65981*1.65906
05/17/2012 14:55:00*1.65919*1.65886*1.65934*1.65849
05/17/2012 15:00:00*1.65886*1.6599*1.66006*1.65883
05/17/2012 15:05:00*1.6599*1.65992*1.65992*1.65935
05/17/2012 15:10:00*1.65992*1.66017*1.66041*1.65967
05/17/2012 15:15:00*1.66017*1.65999*1.66033*1.65975
05/17/2012 15:20:00*1.65999*1.65972*1.66034*1.65965
05/17/2012 15:25:00*1.65972*1.65966*1.65994*1.65932
05/17/2012 15:30:00*1.65966*1.65931*1.65987*1.65919
05/17/2012 15:35:00*1.65931*1.66097*1.66099*1.65931
05/17/2012 15:40:00*1.66097*1.66047*1.66102*1.66036
05/17/2012 15:45:00*1.66047*1.66162*1.66199*1.66044
05/17/2012 15:50:00*1.66162*1.66061*1.66184*1.66034
05/17/2012 15:55:00*1.66061*1.6611*1.6611*1.66014
05/17/2012 16:00:00*1.6611*1.66285*1.66299*1.661
05/17/2012 16:05:00*1.66285*1.66202*1.66293*1.66155
05/17/2012 16:10:00*1.66202*1.6618*1.66243*1.66158
05/17/2012 16:15:00*1.6618*1.66242*1.66309*1.66177
05/17/2012 16:20:00*1.66242*1.66306*1.66344*1.66181
05/17/2012 16:25:00*1.66306*1.66318*1.66352*1.66288
05/17/2012 16:30:00*1.66318*1.66331*1.66332*1.66282
05/17/2012 16:35:00*1.66331*1.663*1.66381*1.66262
05/17/2012 16:40:00*1.663*1.66138*1.66341*1.66096
05/17/2012 16:45:00*1.66138*1.66085*1.6615*1.66048
05/17/2012 16:50:00*1.66085*1.66136*1.66162*1.66031
05/17/2012 16:55:00*1.66136*1.66241*1.66258*1.6613
05/17/2012 17:00:00*1.66241*1.6622*1.66258*1.66214
