05/15/2012 17:05:00*1.65359*1.65387*1.65425*1.65342
05/15/2012 17:10:00*1.65387*1.65423*1.6546*1.65225
05/15/2012 17:15:00*1.65423*1.65348*1.65466*1.65329
05/15/2012 17:20:00*1.65348*1.65362*1.6541*1.65343
05/15/2012 17:25:00*1.65362*1.65405*1.65412*1.65362
05/15/2012 17:30:00*1.65405*1.65482*1.65557*1.65345
05/15/2012 17:35:00*1.65482*1.65486*1.65527*1.65438
05/15/2012 17:40:00*1.65486*1.65462*1.65536*1.6545
05/15/2012 17:45:00*1.65462*1.65492*1.65505*1.65425
05/15/2012 17:50:00*1.65492*1.65477*1.65506*1.65457
05/15/2012 17:55:00*1.65477*1.65465*1.65486*1.65439
05/15/2012 18:00:00*1.65465*1.65494*1.655*1.6546
05/15/2012 18:05:00*1.65494*1.6557*1.6561*1.65494
05/15/2012 18:10:00*1.6557*1.65535*1.65575*1.6548
05/15/2012 18:15:00*1.65535*1.65463*1.6555*1.65456
05/15/2012 18:20:00*1.65463*1.65529*1.65533*1.65458
05/15/2012 18:25:00*1.65529*1.65518*1.65532*1.65471
05/15/2012 18:30:00*1.65518*1.65561*1.65589*1.65493
05/15/2012 18:35:00*1.65561*1.65606*1.65617*1.65552
05/15/2012 18:40:00*1.65606*1.65562*1.65607*1.65531
05/15/2012 18:45:00*1.65562*1.65481*1.6557*1.65437
05/15/2012 18:50:00*1.65481*1.65505*1.6552*1.65479
05/15/2012 18:55:00*1.65505*1.6553*1.65556*1.65499
05/15/2012 19:00:00*1.6553*1.65537*1.65573*1.65508
05/15/2012 19:05:00*1.65537*1.65654*1.65663*1.65537
05/15/2012 19:10:00*1.65654*1.6563*1.65656*1.65624
05/15/2012 19:15:00*1.6563*1.65547*1.65632*1.65538
05/15/2012 19:20:00*1.65547*1.65468*1.65559*1.65448
05/15/2012 19:25:00*1.65468*1.65497*1.65509*1.65445
05/15/2012 19:30:00*1.65497*1.65504*1.65509*1.65458
05/15/2012 19:35:00*1.65504*1.65528*1.65544*1.65502
05/15/2012 19:40:00*1.65528*1.65591*1.65621*1.65526
05/15/2012 19:45:00*1.65591*1.65614*1.65639*1.65573
05/15/2012 19:50:00*1.65614*1.65543*1.65614*1.65543
05/15/2012 19:55:00*1.65543*1.65479*1.6556*1.65438
05/15/2012 20:00:00*1.65479*1.65443*1.65479*1.65426
05/15/2012 20:05:00*1.65443*1.65504*1.65504*1.65437
05/15/2012 20:10:00*1.65504*1.65505*1.6554*1.65472
05/15/2012 20:15:00*1.65505*1.65518*1.65559*1.65494
05/15/2012 20:20:00*1.65518*1.6551*1.65528*1.65472
05/15/2012 20:25:00*1.6551*1.65553*1.65584*1.65507
05/15/2012 20:30:00*1.65553*1.65569*1.65578*1.65525
05/15/2012 20:35:00*1.65569*1.65464*1.65569*1.65462
05/15/2012 20:40:00*1.65464*1.65493*1.65498*1.65463
05/15/2012 20:45:00*1.65493*1.65471*1.65511*1.65438
05/15/2012 20:50:00*1.65471*1.65479*1.65507*1.6543
05/15/2012 20:55:00*1.65479*1.6546*1.65499*1.65458
05/15/2012 21:00:00*1.6546*1.65511*1.65541*1.65456
05/15/2012 21:05:00*1.65511*1.6549*1.65519*1.65484
05/15/2012 21:10:00*1.6549*1.65589*1.65598*1.65483
05/15/2012 21:15:00*1.65589*1.6566*1.65693*1.65579
05/15/2012 21:20:00*1.6566*1.65665*1.65681*1.65615
05/15/2012 21:25:00*1.65665*1.65619*1.65665*1.65609
05/15/2012 21:30:00*1.65619*1.65623*1.6566*1.65613
05/15/2012 21:35:00*1.65623*1.65616*1.65658*1.65612
05/15/2012 21:40:00*1.65616*1.65736*1.6578*1.65616
05/15/2012 21:45:00*1.65736*1.65763*1.65763*1.65714
05/15/2012 21:50:00*1.65763*1.65759*1.6579*1.65754
05/15/2012 21:55:00*1.65759*1.65961*1.65961*1.65759
05/15/2012 22:00:00*1.65961*1.65935*1.6601*1.6592
05/15/2012 22:05:00*1.65935*1.65903*1.65973*1.65897
05/15/2012 22:10:00*1.65903*1.65889*1.65903*1.65832
05/15/2012 22:15:00*1.65889*1.65909*1.65939*1.65859
05/15/2012 22:20:00*1.65909*1.65979*1.65984*1.65889
05/15/2012 22:25:00*1.65979*1.65943*1.65979*1.65893
05/15/2012 22:30:00*1.65943*1.65931*1.66001*1.65931
05/15/2012 22:35:00*1.65931*1.6597*1.6597*1.65921
05/15/2012 22:40:00*1.6597*1.65945*1.65981*1.65933
05/15/2012 22:45:00*1.65945*1.65835*1.65945*1.6583
05/15/2012 22:50:00*1.65835*1.65875*1.65882*1.65825
05/15/2012 22:55:00*1.65875*1.65904*1.6594*1.6587
05/15/2012 23:00:00*1.65904*1.65953*1.65953*1.65897
05/15/2012 23:05:00*1.65953*1.65983*1.66026*1.65952
05/15/2012 23:10:00*1.65983*1.65934*1.65988*1.65928
05/15/2012 23:15:00*1.65934*1.65902*1.65994*1.659
05/15/2012 23:20:00*1.65902*1.65931*1.65931*1.65893
05/15/2012 23:25:00*1.65931*1.65952*1.65983*1.65928
05/15/2012 23:30:00*1.65952*1.65955*1.65982*1.65932
05/15/2012 23:35:00*1.65955*1.6603*1.661*1.65924
05/15/2012 23:40:00*1.6603*1.66053*1.66082*1.66021
05/15/2012 23:45:00*1.66053*1.6607*1.66096*1.66037
05/15/2012 23:50:00*1.6607*1.66026*1.66075*1.65995
05/15/2012 23:55:00*1.66026*1.66061*1.66079*1.66016
05/16/2012 00:20:00*1.66145*1.66041*1.66166*1.6599
05/16/2012 00:25:00*1.66041*1.66101*1.66122*1.66023
05/16/2012 00:30:00*1.66101*1.65991*1.66111*1.6596
05/16/2012 00:35:00*1.65991*1.66005*1.66018*1.65934
05/16/2012 00:40:00*1.66005*1.66001*1.66043*1.65984
05/16/2012 00:45:00*1.66001*1.65936*1.66013*1.6593
05/16/2012 00:50:00*1.65936*1.65958*1.66003*1.65927
05/16/2012 00:55:00*1.65958*1.65975*1.65977*1.65928
05/16/2012 01:00:00*1.65975*1.65887*1.66016*1.65887
05/16/2012 01:05:00*1.65887*1.6594*1.65954*1.65874
05/16/2012 01:10:00*1.6594*1.65968*1.66003*1.65936
05/16/2012 01:15:00*1.65968*1.65957*1.66012*1.65879
05/16/2012 01:20:00*1.65957*1.65891*1.65968*1.65883
05/16/2012 01:25:00*1.65891*1.65893*1.65917*1.65871
05/16/2012 01:30:00*1.65893*1.65985*1.66008*1.65886
05/16/2012 01:35:00*1.65985*1.65933*1.6599*1.65928
05/16/2012 01:40:00*1.65933*1.65912*1.65963*1.65911
05/16/2012 01:45:00*1.65912*1.65912*1.65935*1.65907
05/16/2012 01:50:00*1.65912*1.65847*1.65941*1.65814
05/16/2012 01:55:00*1.65847*1.65768*1.65877*1.65761
05/16/2012 02:00:00*1.65768*1.65789*1.65821*1.65755
05/16/2012 02:05:00*1.65789*1.65787*1.6588*1.65757
05/16/2012 02:10:00*1.65787*1.65899*1.65905*1.65769
05/16/2012 02:15:00*1.65899*1.65777*1.65899*1.65751
05/16/2012 02:20:00*1.65777*1.65806*1.65869*1.65753
05/16/2012 02:25:00*1.65806*1.65876*1.65917*1.65797
05/16/2012 02:30:00*1.65876*1.65763*1.65891*1.65735
05/16/2012 02:35:00*1.65763*1.6574*1.6582*1.65734
05/16/2012 02:40:00*1.6574*1.65781*1.65807*1.65733
05/16/2012 02:45:00*1.65781*1.65749*1.65812*1.65705
05/16/2012 02:50:00*1.65749*1.65769*1.65781*1.65718
05/16/2012 02:55:00*1.65769*1.6582*1.65831*1.65742
05/16/2012 03:00:00*1.6582*1.65859*1.65881*1.65804
05/16/2012 03:05:00*1.65859*1.65917*1.65929*1.65829
05/16/2012 03:10:00*1.65917*1.66039*1.66069*1.65882
05/16/2012 03:15:00*1.66039*1.66094*1.66105*1.66002
05/16/2012 03:20:00*1.66094*1.66103*1.66145*1.66065
05/16/2012 03:25:00*1.66103*1.66162*1.66199*1.66093
05/16/2012 03:30:00*1.66162*1.66138*1.66275*1.66126
05/16/2012 03:35:00*1.66138*1.66259*1.66264*1.66131
05/16/2012 03:40:00*1.66259*1.66293*1.66364*1.66243
05/16/2012 03:45:00*1.66293*1.66245*1.66322*1.6622
05/16/2012 03:50:00*1.66245*1.66267*1.66293*1.66168
05/16/2012 03:55:00*1.66267*1.66164*1.66321*1.66164
05/16/2012 04:00:00*1.66164*1.66215*1.66289*1.66155
05/16/2012 04:05:00*1.66215*1.6619*1.66301*1.66165
05/16/2012 04:10:00*1.6619*1.66289*1.66298*1.66167
05/16/2012 04:15:00*1.66289*1.66247*1.6638*1.6624
05/16/2012 04:20:00*1.66247*1.66303*1.66397*1.66224
05/16/2012 04:25:00*1.66303*1.6632*1.66351*1.66255
05/16/2012 04:30:00*1.6632*1.66274*1.66375*1.66254
05/16/2012 04:35:00*1.66274*1.66133*1.66274*1.66077
05/16/2012 04:40:00*1.66133*1.66175*1.662*1.6609
05/16/2012 04:45:00*1.66175*1.66181*1.6621*1.66122
05/16/2012 04:50:00*1.66181*1.66145*1.66188*1.66098
05/16/2012 04:55:00*1.66145*1.66194*1.66194*1.66106
05/16/2012 05:00:00*1.66194*1.66092*1.662*1.66084
05/16/2012 05:05:00*1.66092*1.66182*1.66205*1.66077
05/16/2012 05:10:00*1.66182*1.66248*1.66248*1.66158
05/16/2012 05:15:00*1.66248*1.6617*1.66281*1.66146
05/16/2012 05:20:00*1.6617*1.66253*1.66282*1.66141
05/16/2012 05:25:00*1.66253*1.66325*1.6634*1.6622
05/16/2012 05:30:00*1.66325*1.66265*1.66341*1.66255
05/16/2012 05:35:00*1.66265*1.66214*1.66364*1.66167
05/16/2012 05:40:00*1.66214*1.66097*1.66253*1.66077
05/16/2012 05:45:00*1.66097*1.66158*1.66256*1.66051
05/16/2012 05:50:00*1.66158*1.6613*1.66202*1.66124
05/16/2012 05:55:00*1.6613*1.66313*1.66353*1.66129
05/16/2012 06:00:00*1.66313*1.66324*1.66374*1.663
05/16/2012 06:05:00*1.66324*1.66327*1.66374*1.66278
05/16/2012 06:10:00*1.66327*1.66284*1.66331*1.66238
05/16/2012 06:15:00*1.66284*1.6625*1.66332*1.66188
05/16/2012 06:20:00*1.6625*1.66308*1.66352*1.6622
05/16/2012 06:25:00*1.66308*1.66406*1.66433*1.66307
05/16/2012 06:30:00*1.66406*1.6632*1.6641*1.66281
05/16/2012 06:35:00*1.6632*1.66208*1.66334*1.66186
05/16/2012 06:40:00*1.66208*1.6615*1.66217*1.66106
05/16/2012 06:45:00*1.6615*1.66167*1.66177*1.66088
05/16/2012 06:50:00*1.66167*1.66175*1.6621*1.66141
05/16/2012 06:55:00*1.66175*1.66083*1.66194*1.66075
05/16/2012 07:00:00*1.66083*1.66015*1.66103*1.6601
05/16/2012 07:05:00*1.66015*1.66009*1.66058*1.65987
05/16/2012 07:10:00*1.66009*1.66061*1.6608*1.65963
05/16/2012 07:15:00*1.66061*1.66048*1.6607*1.66013
05/16/2012 07:20:00*1.66048*1.66056*1.66109*1.66013
05/16/2012 07:25:00*1.66056*1.66038*1.66135*1.66008
05/16/2012 07:30:00*1.66038*1.65995*1.66059*1.65981
05/16/2012 07:35:00*1.65995*1.65995*1.66035*1.65963
05/16/2012 07:40:00*1.65995*1.65914*1.65995*1.65901
05/16/2012 07:45:00*1.65914*1.65894*1.65916*1.65867
05/16/2012 07:50:00*1.65894*1.65945*1.65949*1.6588
05/16/2012 07:55:00*1.65945*1.65972*1.66004*1.65924
05/16/2012 08:00:00*1.65972*1.65954*1.6599*1.65916
05/16/2012 08:05:00*1.65954*1.65982*1.66029*1.65918
05/16/2012 08:10:00*1.65982*1.66011*1.66045*1.65936
05/16/2012 08:15:00*1.66011*1.65966*1.66075*1.65949
05/16/2012 08:20:00*1.65966*1.65935*1.65981*1.65884
05/16/2012 08:25:00*1.65935*1.65906*1.65961*1.65795
05/16/2012 08:30:00*1.65906*1.65845*1.65945*1.65845
05/16/2012 08:35:00*1.65845*1.65969*1.66029*1.65735
05/16/2012 08:40:00*1.65969*1.66025*1.66095*1.65969
05/16/2012 08:45:00*1.66025*1.66073*1.66112*1.6601
05/16/2012 08:50:00*1.66073*1.6612*1.66152*1.66059
05/16/2012 08:55:00*1.6612*1.66128*1.66185*1.66115
05/16/2012 09:00:00*1.66128*1.66137*1.66179*1.66118
05/16/2012 09:05:00*1.66137*1.66126*1.66154*1.6607
05/16/2012 09:10:00*1.66126*1.66059*1.66155*1.66049
05/16/2012 09:15:00*1.66059*1.66092*1.66132*1.66049
05/16/2012 09:20:00*1.66092*1.65998*1.66135*1.65962
05/16/2012 09:25:00*1.65998*1.66119*1.66122*1.65969
05/16/2012 09:30:00*1.66119*1.66068*1.66129*1.66009
05/16/2012 09:35:00*1.66068*1.66018*1.66176*1.66018
05/16/2012 09:40:00*1.66018*1.66046*1.66149*1.66018
05/16/2012 09:45:00*1.66046*1.6601*1.66119*1.65997
05/16/2012 09:50:00*1.6601*1.66011*1.66079*1.65976
05/16/2012 09:55:00*1.66011*1.66051*1.66063*1.65905
05/16/2012 10:00:00*1.66051*1.66033*1.66077*1.65966
05/16/2012 10:05:00*1.66033*1.66136*1.66163*1.65999
05/16/2012 10:10:00*1.66136*1.66053*1.66151*1.66037
05/16/2012 10:15:00*1.66053*1.66036*1.66093*1.6603
05/16/2012 10:20:00*1.66036*1.66066*1.66126*1.66036
05/16/2012 10:25:00*1.66066*1.65924*1.66084*1.65907
05/16/2012 10:30:00*1.65924*1.6594*1.65944*1.65858
05/16/2012 10:35:00*1.6594*1.65955*1.65992*1.65878
05/16/2012 10:40:00*1.65955*1.66114*1.66114*1.65955
05/16/2012 10:45:00*1.66114*1.66105*1.66128*1.66073
05/16/2012 10:50:00*1.66102*1.66127*1.66173*1.66076
05/16/2012 10:55:00*1.66127*1.66218*1.66273*1.66088
05/16/2012 11:00:00*1.66218*1.66387*1.66406*1.66177
05/16/2012 11:05:00*1.66387*1.66347*1.66395*1.66317
05/16/2012 11:10:00*1.66347*1.66307*1.66414*1.66117
05/16/2012 11:15:00*1.66307*1.66267*1.66408*1.66261
05/16/2012 11:20:00*1.66267*1.66211*1.66331*1.66194
05/16/2012 11:25:00*1.66211*1.66217*1.66264*1.66183
05/16/2012 11:30:00*1.66217*1.66339*1.66392*1.66197
05/16/2012 11:35:00*1.66339*1.66315*1.66378*1.66289
05/16/2012 11:40:00*1.66315*1.6633*1.66406*1.66296
05/16/2012 11:45:00*1.6633*1.6647*1.66505*1.66325
05/16/2012 11:50:00*1.6647*1.66339*1.66482*1.66305
05/16/2012 11:55:00*1.66339*1.66305*1.66363*1.66285
05/16/2012 12:00:00*1.66305*1.66188*1.6631*1.66156
05/16/2012 12:05:00*1.66188*1.66192*1.66229*1.66169
05/16/2012 12:10:00*1.66192*1.66181*1.66252*1.66175
05/16/2012 12:15:00*1.66181*1.66206*1.66236*1.66164
05/16/2012 12:20:00*1.66206*1.66239*1.66259*1.66167
05/16/2012 12:25:00*1.66239*1.66337*1.66337*1.66223
05/16/2012 12:30:00*1.66337*1.66287*1.66352*1.6626
05/16/2012 12:35:00*1.66287*1.66305*1.66401*1.66287
05/16/2012 12:40:00*1.66305*1.66278*1.66341*1.66262
05/16/2012 12:45:00*1.66278*1.6623*1.66307*1.66218
05/16/2012 12:50:00*1.6623*1.66213*1.66288*1.66181
05/16/2012 12:55:00*1.66213*1.66274*1.6631*1.66196
05/16/2012 13:00:00*1.66274*1.66266*1.66357*1.6624
05/16/2012 13:05:00*1.66266*1.66216*1.66294*1.66182
05/16/2012 13:10:00*1.66216*1.66277*1.66278*1.66188
05/16/2012 13:15:00*1.66277*1.66216*1.66289*1.66211
05/16/2012 13:20:00*1.66216*1.6624*1.66268*1.66212
05/16/2012 13:25:00*1.6624*1.66216*1.66261*1.66203
05/16/2012 13:30:00*1.66216*1.66199*1.66216*1.66156
05/16/2012 13:35:00*1.66199*1.66238*1.66252*1.66168
05/16/2012 13:40:00*1.66238*1.66245*1.66284*1.66221
05/16/2012 13:45:00*1.66245*1.66268*1.66308*1.66217
05/16/2012 13:50:00*1.66268*1.66217*1.66294*1.66192
05/16/2012 13:55:00*1.66217*1.66241*1.66287*1.66214
05/16/2012 14:00:00*1.66241*1.66232*1.66267*1.66118
05/16/2012 14:05:00*1.66232*1.6632*1.66329*1.66055
05/16/2012 14:10:00*1.6632*1.66277*1.6637*1.66243
05/16/2012 14:15:00*1.66277*1.66351*1.66387*1.66271
05/16/2012 14:20:00*1.66351*1.66235*1.66398*1.66201
05/16/2012 14:25:00*1.66235*1.66277*1.66317*1.66191
05/16/2012 14:30:00*1.66277*1.66307*1.66349*1.66272
05/16/2012 14:35:00*1.66307*1.66316*1.66332*1.66205
05/16/2012 14:40:00*1.66316*1.66307*1.66346*1.66269
05/16/2012 14:45:00*1.66307*1.66346*1.66346*1.66241
05/16/2012 14:50:00*1.66346*1.66266*1.6638*1.66239
05/16/2012 14:55:00*1.66266*1.6627*1.66311*1.66247
05/16/2012 15:00:00*1.6627*1.66365*1.66372*1.66204
05/16/2012 15:05:00*1.66365*1.66364*1.66426*1.66306
05/16/2012 15:10:00*1.66364*1.66445*1.66476*1.66359
05/16/2012 15:15:00*1.66445*1.665*1.66512*1.66445
05/16/2012 15:20:00*1.665*1.66491*1.66523*1.66436
05/16/2012 15:25:00*1.66491*1.66429*1.66501*1.66408
05/16/2012 15:30:00*1.66429*1.6652*1.66524*1.66372
05/16/2012 15:35:00*1.6652*1.6643*1.66523*1.6642
05/16/2012 15:40:00*1.6643*1.66407*1.66434*1.66325
05/16/2012 15:45:00*1.66407*1.66323*1.66419*1.66311
05/16/2012 15:50:00*1.66323*1.66306*1.66356*1.66282
05/16/2012 15:55:00*1.66306*1.66353*1.66353*1.66262
05/16/2012 16:00:00*1.66353*1.66427*1.66427*1.66299
05/16/2012 16:05:00*1.66427*1.6644*1.66451*1.66413
05/16/2012 16:10:00*1.6644*1.66446*1.66458*1.66428
05/16/2012 16:15:00*1.66446*1.66448*1.66455*1.66415
05/16/2012 16:20:00*1.66448*1.66463*1.66463*1.66404
05/16/2012 16:25:00*1.66463*1.66426*1.66481*1.66394
05/16/2012 16:30:00*1.66426*1.66412*1.66458*1.66389
05/16/2012 16:35:00*1.66412*1.66415*1.66416*1.66356
05/16/2012 16:40:00*1.66415*1.66491*1.6651*1.66415
05/16/2012 16:45:00*1.66491*1.66505*1.66533*1.6646
05/16/2012 16:50:00*1.66505*1.66372*1.6652*1.66372
05/16/2012 16:55:00*1.66372*1.66332*1.66396*1.66307
05/16/2012 17:00:00*1.66332*1.66291*1.66332*1.66291
