05/14/2012 17:05:00*1.65077*1.64876*1.65115*1.64769
05/14/2012 17:10:00*1.64876*1.64887*1.6498*1.6485
05/14/2012 17:15:00*1.64887*1.64906*1.64909*1.64883
05/14/2012 17:20:00*1.64906*1.64961*1.65022*1.64904
05/14/2012 17:25:00*1.64961*1.64986*1.65006*1.64893
05/14/2012 17:30:00*1.64986*1.64959*1.64992*1.64905
05/14/2012 17:35:00*1.64959*1.64934*1.64969*1.64926
05/14/2012 17:40:00*1.64934*1.64931*1.64958*1.6492
05/14/2012 17:45:00*1.64931*1.64943*1.64946*1.64921
05/14/2012 17:50:00*1.64943*1.64977*1.64977*1.64943
05/14/2012 17:55:00*1.64977*1.65013*1.65023*1.64972
05/14/2012 18:00:00*1.65013*1.65021*1.65028*1.65008
05/14/2012 18:05:00*1.65021*1.64964*1.65021*1.64943
05/14/2012 18:10:00*1.64964*1.65038*1.65079*1.64942
05/14/2012 18:15:00*1.65038*1.64913*1.65045*1.64906
05/14/2012 18:20:00*1.64913*1.64983*1.64983*1.64905
05/14/2012 18:25:00*1.64983*1.64958*1.6499*1.64934
05/14/2012 18:30:00*1.64958*1.64949*1.65104*1.6491
05/14/2012 18:35:00*1.64949*1.65012*1.65017*1.64947
05/14/2012 18:40:00*1.65012*1.64996*1.65028*1.64951
05/14/2012 18:45:00*1.64996*1.64959*1.65019*1.64957
05/14/2012 18:50:00*1.64959*1.64987*1.65005*1.64959
05/14/2012 18:55:00*1.64987*1.64994*1.65056*1.64975
05/14/2012 19:00:00*1.64994*1.65174*1.65204*1.6499
05/14/2012 19:05:00*1.65174*1.65122*1.65182*1.65095
05/14/2012 19:10:00*1.65122*1.65102*1.65127*1.65097
05/14/2012 19:15:00*1.65102*1.65147*1.65156*1.65091
05/14/2012 19:20:00*1.65147*1.6515*1.6516*1.65142
05/14/2012 19:25:00*1.6515*1.65163*1.65173*1.65139
05/14/2012 19:30:00*1.65163*1.65132*1.65171*1.65127
05/14/2012 19:35:00*1.65132*1.65052*1.6514*1.65015
05/14/2012 19:40:00*1.65052*1.65062*1.65067*1.65032
05/14/2012 19:45:00*1.65062*1.65009*1.65071*1.65008
05/14/2012 19:50:00*1.65009*1.65002*1.65032*1.64994
05/14/2012 19:55:00*1.65002*1.65015*1.65061*1.64997
05/14/2012 20:00:00*1.65015*1.65061*1.65086*1.65004
05/14/2012 20:05:00*1.65061*1.65082*1.65097*1.65016
05/14/2012 20:10:00*1.65082*1.65056*1.65123*1.65042
05/14/2012 20:15:00*1.65056*1.6505*1.65093*1.65019
05/14/2012 20:20:00*1.6505*1.65019*1.6505*1.64975
05/14/2012 20:25:00*1.65019*1.65008*1.65034*1.64985
05/14/2012 20:30:00*1.65008*1.64995*1.6505*1.64985
05/14/2012 20:35:00*1.64995*1.64978*1.65012*1.64964
05/14/2012 20:40:00*1.64978*1.65*1.65017*1.6497
05/14/2012 20:45:00*1.65*1.65001*1.65062*1.64999
05/14/2012 20:50:00*1.65001*1.65007*1.65021*1.64987
05/14/2012 20:55:00*1.65007*1.65032*1.65038*1.6499
05/14/2012 21:00:00*1.65032*1.65107*1.65125*1.65018
05/14/2012 21:05:00*1.65107*1.65191*1.65194*1.651
05/14/2012 21:10:00*1.65191*1.6514*1.65249*1.65136
05/14/2012 21:15:00*1.6514*1.65176*1.65202*1.6513
05/14/2012 21:20:00*1.65176*1.65184*1.65206*1.65146
05/14/2012 21:25:00*1.65184*1.65209*1.65233*1.65182
05/14/2012 21:30:00*1.65209*1.6515*1.6521*1.6513
05/14/2012 21:35:00*1.6515*1.65195*1.65287*1.65123
05/14/2012 21:40:00*1.65195*1.65097*1.65242*1.65062
05/14/2012 21:45:00*1.65097*1.65246*1.6525*1.65075
05/14/2012 21:50:00*1.65246*1.65172*1.65256*1.6515
05/14/2012 21:55:00*1.65172*1.65151*1.65219*1.65128
05/14/2012 22:00:00*1.65151*1.65096*1.65151*1.65052
05/14/2012 22:05:00*1.65096*1.65089*1.65174*1.65088
05/14/2012 22:10:00*1.65089*1.65135*1.65174*1.65089
05/14/2012 22:15:00*1.65135*1.65145*1.65163*1.65098
05/14/2012 22:20:00*1.65145*1.65145*1.65174*1.6511
05/14/2012 22:25:00*1.65145*1.65227*1.65265*1.65133
05/14/2012 22:30:00*1.65227*1.65368*1.65392*1.65193
05/14/2012 22:35:00*1.65368*1.65333*1.654*1.65293
05/14/2012 22:40:00*1.65333*1.65299*1.65347*1.65244
05/14/2012 22:45:00*1.65299*1.65242*1.65336*1.65235
05/14/2012 22:50:00*1.65242*1.65285*1.65293*1.6523
05/14/2012 22:55:00*1.65285*1.65281*1.65299*1.65249
05/14/2012 23:00:00*1.65281*1.65216*1.65296*1.65212
05/14/2012 23:05:00*1.65216*1.65097*1.65252*1.65097
05/14/2012 23:10:00*1.65097*1.65115*1.65129*1.65082
05/14/2012 23:15:00*1.65115*1.65116*1.65121*1.65106
05/14/2012 23:20:00*1.65116*1.65122*1.65128*1.65088
05/14/2012 23:25:00*1.65122*1.65096*1.65122*1.65085
05/14/2012 23:30:00*1.65096*1.65135*1.65139*1.65087
05/14/2012 23:35:00*1.65135*1.65229*1.65241*1.65135
05/14/2012 23:40:00*1.65229*1.6519*1.65245*1.65184
05/14/2012 23:45:00*1.6519*1.65137*1.65206*1.65131
05/14/2012 23:50:00*1.65137*1.65156*1.65175*1.65109
05/14/2012 23:55:00*1.65156*1.65146*1.65173*1.65116
05/15/2012 00:20:00*1.65053*1.65045*1.65066*1.65033
05/15/2012 00:25:00*1.65045*1.65029*1.65045*1.65
05/15/2012 00:30:00*1.65029*1.65015*1.65029*1.65005
05/15/2012 00:35:00*1.65015*1.65001*1.65049*1.64988
05/15/2012 00:40:00*1.65001*1.64962*1.65001*1.64914
05/15/2012 00:45:00*1.64962*1.64969*1.64985*1.64949
05/15/2012 00:50:00*1.64969*1.64976*1.64987*1.64954
05/15/2012 00:55:00*1.64976*1.6492*1.64984*1.64906
05/15/2012 01:00:00*1.6492*1.64901*1.64948*1.64891
05/15/2012 01:05:00*1.64901*1.64888*1.64917*1.6487
05/15/2012 01:10:00*1.64888*1.64863*1.64897*1.64854
05/15/2012 01:15:00*1.64863*1.64862*1.64916*1.64862
05/15/2012 01:20:00*1.64862*1.64872*1.64881*1.64834
05/15/2012 01:25:00*1.64872*1.64884*1.64905*1.64841
05/15/2012 01:30:00*1.64884*1.64895*1.64925*1.64874
05/15/2012 01:35:00*1.64895*1.64888*1.64949*1.64888
05/15/2012 01:40:00*1.64888*1.64915*1.64944*1.64875
05/15/2012 01:45:00*1.64915*1.64886*1.64929*1.64858
05/15/2012 01:50:00*1.64886*1.64986*1.65005*1.64884
05/15/2012 01:55:00*1.64986*1.64925*1.65011*1.64911
05/15/2012 02:00:00*1.64925*1.64908*1.64935*1.64854
05/15/2012 02:05:00*1.64908*1.64921*1.64985*1.64881
05/15/2012 02:10:00*1.64921*1.64899*1.64932*1.6485
05/15/2012 02:15:00*1.64899*1.64877*1.64912*1.64784
05/15/2012 02:20:00*1.64877*1.64906*1.64929*1.64877
05/15/2012 02:25:00*1.64906*1.6502*1.65049*1.64893
05/15/2012 02:30:00*1.6502*1.64981*1.6503*1.6495
05/15/2012 02:35:00*1.64981*1.64993*1.65006*1.64961
05/15/2012 02:40:00*1.64993*1.64965*1.65027*1.64965
05/15/2012 02:45:00*1.64965*1.65099*1.65119*1.64952
05/15/2012 02:50:00*1.65099*1.65207*1.65208*1.65082
05/15/2012 02:55:00*1.65207*1.65113*1.65207*1.65099
05/15/2012 03:00:00*1.65113*1.65087*1.65135*1.65065
05/15/2012 03:05:00*1.65087*1.65058*1.65112*1.65003
05/15/2012 03:10:00*1.65058*1.65129*1.65177*1.65034
05/15/2012 03:15:00*1.65129*1.65223*1.65231*1.65086
05/15/2012 03:20:00*1.65223*1.65275*1.65282*1.65161
05/15/2012 03:25:00*1.65275*1.65316*1.65327*1.65264
05/15/2012 03:30:00*1.65316*1.65316*1.6535*1.65287
05/15/2012 03:35:00*1.65316*1.65416*1.65429*1.65296
05/15/2012 03:40:00*1.65416*1.65341*1.65455*1.65318
05/15/2012 03:45:00*1.65341*1.65343*1.65382*1.65297
05/15/2012 03:50:00*1.65343*1.65295*1.65361*1.65282
05/15/2012 03:55:00*1.65295*1.65288*1.65332*1.6526
05/15/2012 04:00:00*1.65288*1.65304*1.6534*1.65266
05/15/2012 04:05:00*1.65304*1.65329*1.65374*1.65291
05/15/2012 04:10:00*1.65329*1.65383*1.65407*1.65298
05/15/2012 04:15:00*1.65383*1.65473*1.65478*1.65362
05/15/2012 04:20:00*1.65473*1.65529*1.65531*1.6545
05/15/2012 04:25:00*1.65529*1.65558*1.65558*1.65504
05/15/2012 04:30:00*1.65558*1.65516*1.65582*1.65502
05/15/2012 04:35:00*1.65516*1.65598*1.65612*1.65515
05/15/2012 04:40:00*1.65598*1.65633*1.6569*1.65593
05/15/2012 04:45:00*1.65633*1.65671*1.65688*1.65621
05/15/2012 04:50:00*1.65671*1.6569*1.65735*1.65663
05/15/2012 04:55:00*1.6569*1.65611*1.65735*1.65606
05/15/2012 05:00:00*1.65611*1.65522*1.6562*1.65522
05/15/2012 05:05:00*1.65522*1.65573*1.65625*1.65511
05/15/2012 05:10:00*1.65573*1.65502*1.65622*1.65498
05/15/2012 05:15:00*1.65502*1.65487*1.65546*1.65461
05/15/2012 05:20:00*1.65487*1.6544*1.65523*1.65417
05/15/2012 05:25:00*1.6544*1.65431*1.65456*1.65405
05/15/2012 05:30:00*1.65431*1.65448*1.65489*1.65399
05/15/2012 05:35:00*1.65448*1.65442*1.65483*1.65418
05/15/2012 05:40:00*1.65442*1.65469*1.65501*1.65426
05/15/2012 05:45:00*1.65469*1.65535*1.65549*1.65456
05/15/2012 05:50:00*1.65535*1.6554*1.65567*1.65511
05/15/2012 05:55:00*1.6554*1.65557*1.65603*1.65531
05/15/2012 06:00:00*1.65557*1.65562*1.65571*1.65508
05/15/2012 06:05:00*1.65562*1.65589*1.65623*1.65546
05/15/2012 06:10:00*1.65589*1.65576*1.65631*1.65537
05/15/2012 06:15:00*1.65576*1.65544*1.65576*1.65477
05/15/2012 06:20:00*1.65544*1.65575*1.65603*1.65523
05/15/2012 06:25:00*1.65575*1.65561*1.65617*1.65545
05/15/2012 06:30:00*1.65561*1.65583*1.65602*1.65529
05/15/2012 06:35:00*1.65583*1.65595*1.65603*1.65553
05/15/2012 06:40:00*1.65595*1.65543*1.65598*1.65533
05/15/2012 06:45:00*1.65543*1.65573*1.65604*1.65535
05/15/2012 06:50:00*1.65573*1.65552*1.65608*1.65539
05/15/2012 06:55:00*1.65552*1.65586*1.6562*1.65552
05/15/2012 07:00:00*1.65586*1.65613*1.65639*1.65568
05/15/2012 07:05:00*1.65613*1.65686*1.65729*1.65595
05/15/2012 07:10:00*1.65686*1.65674*1.65734*1.65668
05/15/2012 07:15:00*1.65674*1.65649*1.65707*1.65649
05/15/2012 07:20:00*1.65649*1.6561*1.65656*1.65596
05/15/2012 07:25:00*1.6561*1.65635*1.65669*1.6561
05/15/2012 07:30:00*1.65635*1.65608*1.6564*1.65602
05/15/2012 07:35:00*1.65608*1.65641*1.65661*1.65544
05/15/2012 07:40:00*1.65641*1.65678*1.65733*1.65586
05/15/2012 07:45:00*1.65678*1.65674*1.65761*1.65656
05/15/2012 07:50:00*1.65674*1.65666*1.65715*1.65652
05/15/2012 07:55:00*1.65666*1.65643*1.65711*1.65633
05/15/2012 08:00:00*1.65643*1.65626*1.65665*1.6561
05/15/2012 08:05:00*1.65626*1.65628*1.65676*1.65607
05/15/2012 08:10:00*1.65628*1.65578*1.65644*1.65572
05/15/2012 08:15:00*1.65578*1.6571*1.6571*1.65568
05/15/2012 08:20:00*1.6571*1.65728*1.6575*1.65653
05/15/2012 08:25:00*1.65728*1.65661*1.65761*1.65615
05/15/2012 08:30:00*1.65661*1.65606*1.65677*1.65606
05/15/2012 08:35:00*1.65606*1.65547*1.65634*1.65418
05/15/2012 08:40:00*1.65547*1.65553*1.65609*1.65534
05/15/2012 08:45:00*1.65553*1.65545*1.65573*1.65487
05/15/2012 08:50:00*1.65545*1.65631*1.6564*1.65545
05/15/2012 08:55:00*1.65631*1.65592*1.65683*1.65588
05/15/2012 09:00:00*1.65592*1.65442*1.65626*1.65385
05/15/2012 09:05:00*1.65442*1.65629*1.6574*1.65442
05/15/2012 09:10:00*1.65629*1.65612*1.65674*1.65541
05/15/2012 09:15:00*1.65612*1.65477*1.65644*1.65437
05/15/2012 09:20:00*1.65477*1.65582*1.65598*1.65453
05/15/2012 09:25:00*1.65582*1.65502*1.656*1.65496
05/15/2012 09:30:00*1.65502*1.65585*1.65606*1.65487
05/15/2012 09:35:00*1.65585*1.65543*1.65635*1.65515
05/15/2012 09:40:00*1.65543*1.65534*1.65593*1.65466
05/15/2012 09:45:00*1.65534*1.65648*1.6566*1.65511
05/15/2012 09:50:00*1.65648*1.65622*1.65677*1.65591
05/15/2012 09:55:00*1.65622*1.65531*1.65646*1.65497
05/15/2012 10:00:00*1.65531*1.65522*1.65559*1.65469
05/15/2012 10:05:00*1.65522*1.65428*1.65522*1.65354
05/15/2012 10:10:00*1.65426*1.65296*1.65469*1.65253
05/15/2012 10:15:00*1.65296*1.65329*1.65382*1.65289
05/15/2012 10:20:00*1.65329*1.65286*1.65329*1.65221
05/15/2012 10:25:00*1.65286*1.65296*1.65349*1.65274
05/15/2012 10:30:00*1.65296*1.6532*1.65376*1.65295
05/15/2012 10:35:00*1.6532*1.6533*1.65347*1.6527
05/15/2012 10:40:00*1.6533*1.65398*1.65405*1.65319
05/15/2012 10:45:00*1.65398*1.65361*1.65458*1.65338
05/15/2012 10:50:00*1.65361*1.65153*1.65365*1.65143
05/15/2012 10:55:00*1.65153*1.65201*1.65212*1.65114
05/15/2012 11:00:00*1.65201*1.65265*1.65386*1.65192
05/15/2012 11:05:00*1.65265*1.65412*1.65434*1.6524
05/15/2012 11:10:00*1.65412*1.65303*1.65449*1.65295
05/15/2012 11:15:00*1.65303*1.65465*1.65503*1.65301
05/15/2012 11:20:00*1.65465*1.65485*1.65523*1.65382
05/15/2012 11:25:00*1.65485*1.65472*1.65513*1.65419
05/15/2012 11:30:00*1.65472*1.65404*1.65502*1.65378
05/15/2012 11:35:00*1.65404*1.6539*1.6551*1.65378
05/15/2012 11:40:00*1.6539*1.65326*1.65406*1.65326
05/15/2012 11:45:00*1.65326*1.65288*1.65381*1.65273
05/15/2012 11:50:00*1.65288*1.65272*1.6535*1.65253
05/15/2012 11:55:00*1.65272*1.65292*1.65322*1.65261
05/15/2012 12:00:00*1.65292*1.65274*1.65298*1.65253
05/15/2012 12:05:00*1.65274*1.65274*1.65326*1.6525
05/15/2012 12:10:00*1.65274*1.65248*1.65298*1.65242
05/15/2012 12:15:00*1.65248*1.65225*1.65265*1.65211
05/15/2012 12:20:00*1.65225*1.65234*1.65275*1.6517
05/15/2012 12:25:00*1.65234*1.65231*1.65241*1.65177
05/15/2012 12:30:00*1.65231*1.65215*1.65242*1.65175
05/15/2012 12:35:00*1.65215*1.65223*1.6523*1.6518
05/15/2012 12:40:00*1.65223*1.65218*1.65227*1.65144
05/15/2012 12:45:00*1.65218*1.65208*1.65223*1.6519
05/15/2012 12:50:00*1.65208*1.6527*1.6528*1.65191
05/15/2012 12:55:00*1.6527*1.65248*1.65271*1.65219
05/15/2012 13:00:00*1.65248*1.65259*1.6526*1.65187
05/15/2012 13:05:00*1.65259*1.6528*1.6533*1.65244
05/15/2012 13:10:00*1.6528*1.65295*1.6535*1.65276
05/15/2012 13:15:00*1.65295*1.65289*1.65321*1.6526
05/15/2012 13:20:00*1.65289*1.65314*1.65332*1.65258
05/15/2012 13:25:00*1.65314*1.65267*1.65321*1.65249
05/15/2012 13:30:00*1.65267*1.65266*1.65289*1.65238
05/15/2012 13:35:00*1.65266*1.65285*1.65323*1.65266
05/15/2012 13:40:00*1.65285*1.65212*1.65288*1.65196
05/15/2012 13:45:00*1.65212*1.65266*1.65276*1.65171
05/15/2012 13:50:00*1.65266*1.65254*1.65279*1.65174
05/15/2012 13:55:00*1.65254*1.65219*1.65257*1.65178
05/15/2012 14:00:00*1.65219*1.65271*1.6531*1.65217
05/15/2012 14:05:00*1.65271*1.65255*1.65321*1.65251
05/15/2012 14:10:00*1.65255*1.65294*1.65328*1.65245
05/15/2012 14:15:00*1.65294*1.65257*1.65325*1.65248
05/15/2012 14:20:00*1.65257*1.65249*1.65269*1.6523
05/15/2012 14:25:00*1.65249*1.65214*1.65254*1.65202
05/15/2012 14:30:00*1.65214*1.65228*1.65247*1.65202
05/15/2012 14:35:00*1.65228*1.65229*1.6524*1.65193
05/15/2012 14:40:00*1.65229*1.65174*1.65237*1.65142
05/15/2012 14:45:00*1.65174*1.65216*1.65221*1.65125
05/15/2012 14:50:00*1.65216*1.65227*1.65233*1.65191
05/15/2012 14:55:00*1.65227*1.65265*1.65291*1.65201
05/15/2012 15:00:00*1.65265*1.65353*1.65357*1.65251
05/15/2012 15:05:00*1.65353*1.65361*1.65396*1.65331
05/15/2012 15:10:00*1.65361*1.65375*1.6538*1.65326
05/15/2012 15:15:00*1.65375*1.6556*1.6556*1.65367
05/15/2012 15:20:00*1.6556*1.65443*1.65569*1.65409
05/15/2012 15:25:00*1.65443*1.65497*1.65509*1.654
05/15/2012 15:30:00*1.65497*1.65593*1.65612*1.65474
05/15/2012 15:35:00*1.65593*1.65603*1.65665*1.65573
05/15/2012 15:40:00*1.65603*1.65568*1.65632*1.6552
05/15/2012 15:45:00*1.65568*1.65592*1.65593*1.655
05/15/2012 15:50:00*1.65592*1.65602*1.65625*1.65564
05/15/2012 15:55:00*1.65602*1.65637*1.65658*1.65591
05/15/2012 16:00:00*1.65637*1.65638*1.65654*1.65541
05/15/2012 16:05:00*1.65638*1.65578*1.6566*1.65566
05/15/2012 16:10:00*1.65578*1.65536*1.65588*1.65505
05/15/2012 16:15:00*1.65536*1.65581*1.65628*1.65534
05/15/2012 16:20:00*1.65581*1.65551*1.65581*1.65546
05/15/2012 16:25:00*1.65551*1.65574*1.65586*1.6553
05/15/2012 16:30:00*1.65574*1.65595*1.65595*1.65529
05/15/2012 16:35:00*1.65595*1.65589*1.65595*1.65562
05/15/2012 16:40:00*1.65589*1.65604*1.65629*1.65567
05/15/2012 16:45:00*1.65604*1.65643*1.65643*1.65604
05/15/2012 16:50:00*1.65643*1.65587*1.65655*1.6558
05/15/2012 16:55:00*1.65587*1.65462*1.65606*1.654
05/15/2012 17:00:00*1.65462*1.65359*1.65462*1.65337
