05/13/2012 17:05:00*1.647*1.64874*1.64971*1.647
05/13/2012 17:10:00*1.64874*1.6507*1.65207*1.64871
05/13/2012 17:15:00*1.6507*1.65034*1.65273*1.64991
05/13/2012 17:20:00*1.65034*1.64874*1.65065*1.6485
05/13/2012 17:25:00*1.64874*1.64971*1.64996*1.64874
05/13/2012 17:30:00*1.64971*1.64924*1.65045*1.64891
05/13/2012 17:35:00*1.64924*1.64894*1.64948*1.64807
05/13/2012 17:40:00*1.64894*1.64888*1.64979*1.64823
05/13/2012 17:45:00*1.64888*1.6488*1.64904*1.64857
05/13/2012 17:50:00*1.6488*1.64856*1.64921*1.64785
05/13/2012 17:55:00*1.64856*1.64955*1.64964*1.64856
05/13/2012 18:00:00*1.64955*1.64875*1.64955*1.64857
05/13/2012 18:05:00*1.64875*1.6496*1.65029*1.64875
05/13/2012 18:10:00*1.6496*1.65077*1.6524*1.64936
05/13/2012 18:15:00*1.65077*1.64975*1.65096*1.64963
05/13/2012 18:20:00*1.64975*1.65058*1.65076*1.6497
05/13/2012 18:25:00*1.65058*1.64985*1.65058*1.64967
05/13/2012 18:30:00*1.64985*1.65075*1.6509*1.64968
05/13/2012 18:35:00*1.65075*1.6501*1.65081*1.64974
05/13/2012 18:40:00*1.6501*1.65086*1.65089*1.65002
05/13/2012 18:45:00*1.65086*1.65262*1.65265*1.6488
05/13/2012 18:50:00*1.65262*1.65096*1.65318*1.64981
05/13/2012 18:55:00*1.65096*1.65186*1.6522*1.65096
05/13/2012 19:00:00*1.65186*1.65329*1.65333*1.65148
05/13/2012 19:05:00*1.65329*1.65334*1.65365*1.65273
05/13/2012 19:10:00*1.65334*1.65318*1.65353*1.65282
05/13/2012 19:15:00*1.65318*1.65286*1.65318*1.65263
05/13/2012 19:20:00*1.65286*1.65278*1.65309*1.65254
05/13/2012 19:25:00*1.65278*1.65258*1.65321*1.65253
05/13/2012 19:30:00*1.65258*1.65233*1.65264*1.65219
05/13/2012 19:35:00*1.65233*1.65192*1.65283*1.65173
05/13/2012 19:40:00*1.65192*1.65209*1.6524*1.65151
05/13/2012 19:45:00*1.65209*1.65177*1.65221*1.6516
05/13/2012 19:50:00*1.65177*1.65119*1.65213*1.65118
05/13/2012 19:55:00*1.65119*1.65116*1.65156*1.65087
05/13/2012 20:00:00*1.65116*1.65128*1.65137*1.65065
05/13/2012 20:05:00*1.65128*1.65022*1.65134*1.6501
05/13/2012 20:10:00*1.65022*1.64921*1.65022*1.64909
05/13/2012 20:15:00*1.64921*1.64885*1.64952*1.64835
05/13/2012 20:20:00*1.64885*1.64929*1.64931*1.64874
05/13/2012 20:25:00*1.64929*1.64939*1.64992*1.64907
05/13/2012 20:30:00*1.64939*1.64951*1.64963*1.64915
05/13/2012 20:35:00*1.64951*1.64942*1.64967*1.64928
05/13/2012 20:40:00*1.64942*1.64952*1.64985*1.64928
05/13/2012 20:45:00*1.64952*1.64945*1.65003*1.64925
05/13/2012 20:50:00*1.64945*1.65004*1.6501*1.6494
05/13/2012 20:55:00*1.65004*1.64927*1.65014*1.64927
05/13/2012 21:00:00*1.64927*1.64982*1.64983*1.64919
05/13/2012 21:05:00*1.64982*1.64938*1.64992*1.64938
05/13/2012 21:10:00*1.64938*1.64938*1.64971*1.6488
05/13/2012 21:15:00*1.64938*1.6491*1.64949*1.64902
05/13/2012 21:20:00*1.6491*1.64872*1.64922*1.64862
05/13/2012 21:25:00*1.64872*1.64847*1.64892*1.64822
05/13/2012 21:30:00*1.64847*1.64764*1.64875*1.64757
05/13/2012 21:35:00*1.64764*1.64799*1.64839*1.64744
05/13/2012 21:40:00*1.64799*1.64852*1.64864*1.64785
05/13/2012 21:45:00*1.64852*1.6491*1.64933*1.64852
05/13/2012 21:50:00*1.6491*1.6487*1.6491*1.64823
05/13/2012 21:55:00*1.6487*1.6486*1.64882*1.64821
05/13/2012 22:00:00*1.6486*1.6488*1.64905*1.64809
05/13/2012 22:05:00*1.6488*1.64883*1.64898*1.64821
05/13/2012 22:10:00*1.64883*1.64883*1.64928*1.64848
05/13/2012 22:15:00*1.64883*1.64832*1.64898*1.6482
05/13/2012 22:20:00*1.64832*1.64813*1.64848*1.64799
05/13/2012 22:25:00*1.64813*1.64935*1.64955*1.64813
05/13/2012 22:30:00*1.64935*1.64875*1.6496*1.64851
05/13/2012 22:35:00*1.64875*1.64882*1.64927*1.64871
05/13/2012 22:40:00*1.64882*1.64799*1.64882*1.64766
05/13/2012 22:45:00*1.64799*1.64871*1.64871*1.6479
05/13/2012 22:50:00*1.64871*1.64849*1.64889*1.64839
05/13/2012 22:55:00*1.64849*1.6483*1.6485*1.64798
05/13/2012 23:00:00*1.6483*1.64832*1.64878*1.64823
05/13/2012 23:05:00*1.64832*1.64778*1.64855*1.64771
05/13/2012 23:10:00*1.64778*1.64766*1.64796*1.6475
05/13/2012 23:15:00*1.64766*1.64742*1.64766*1.64722
05/13/2012 23:20:00*1.64742*1.64758*1.64764*1.64729
05/13/2012 23:25:00*1.64758*1.64732*1.64779*1.64727
05/13/2012 23:30:00*1.64732*1.64745*1.64759*1.64723
05/13/2012 23:35:00*1.64745*1.64869*1.64889*1.64733
05/13/2012 23:40:00*1.64869*1.64891*1.64914*1.64849
05/13/2012 23:45:00*1.64891*1.64872*1.64918*1.64859
05/13/2012 23:50:00*1.64872*1.64821*1.64878*1.64813
05/13/2012 23:55:00*1.64821*1.64857*1.64871*1.64812
05/14/2012 00:00:00*1.64857*1.64842*1.64873*1.64832
05/14/2012 00:05:00*1.64842*1.64821*1.6486*1.64813
05/14/2012 00:10:00*1.64821*1.64884*1.64889*1.64821
05/14/2012 00:15:00*1.64884*1.64817*1.64906*1.64817
05/14/2012 00:20:00*1.64817*1.64836*1.64836*1.64785
05/14/2012 00:25:00*1.64836*1.64822*1.6485*1.64811
05/14/2012 00:30:00*1.64822*1.64838*1.64848*1.64807
05/14/2012 00:35:00*1.64838*1.64914*1.6492*1.64835
05/14/2012 00:40:00*1.64914*1.64915*1.64936*1.64896
05/14/2012 00:45:00*1.64915*1.64931*1.64942*1.64909
05/14/2012 00:50:00*1.64931*1.64929*1.64941*1.64919
05/14/2012 00:55:00*1.64929*1.64842*1.64929*1.64842
05/14/2012 01:00:00*1.64842*1.64869*1.64884*1.64835
05/14/2012 01:05:00*1.64869*1.64887*1.64913*1.64863
05/14/2012 01:10:00*1.64887*1.65014*1.65036*1.64884
05/14/2012 01:15:00*1.65014*1.65025*1.65026*1.65005
05/14/2012 01:20:00*1.65025*1.64951*1.65039*1.64949
05/14/2012 01:25:00*1.64951*1.64883*1.64952*1.64864
05/14/2012 01:30:00*1.64883*1.64913*1.64913*1.64851
05/14/2012 01:35:00*1.64913*1.64932*1.64943*1.64869
05/14/2012 01:40:00*1.64932*1.6501*1.6501*1.64921
05/14/2012 01:45:00*1.6501*1.65045*1.65056*1.64995
05/14/2012 01:50:00*1.65045*1.65019*1.65062*1.65008
05/14/2012 01:55:00*1.65019*1.65022*1.65046*1.64981
05/14/2012 02:00:00*1.65022*1.65055*1.6507*1.64996
05/14/2012 02:05:00*1.65055*1.64961*1.65055*1.64944
05/14/2012 02:10:00*1.64961*1.65004*1.65028*1.64961
05/14/2012 02:15:00*1.65004*1.65054*1.65071*1.65004
05/14/2012 02:20:00*1.65054*1.65067*1.65087*1.65054
05/14/2012 02:25:00*1.65067*1.65078*1.65101*1.65061
05/14/2012 02:30:00*1.65078*1.64988*1.65139*1.64982
05/14/2012 02:35:00*1.64988*1.65135*1.65135*1.64962
05/14/2012 02:40:00*1.65135*1.65104*1.65192*1.65063
05/14/2012 02:45:00*1.65104*1.65176*1.65176*1.65097
05/14/2012 02:50:00*1.65176*1.65208*1.65222*1.6512
05/14/2012 02:55:00*1.65208*1.65058*1.65213*1.65055
05/14/2012 03:00:00*1.65058*1.65046*1.65095*1.65002
05/14/2012 03:05:00*1.65046*1.65156*1.65169*1.6503
05/14/2012 03:10:00*1.65156*1.65194*1.65227*1.65144
05/14/2012 03:15:00*1.65194*1.65215*1.65253*1.65173
05/14/2012 03:20:00*1.65215*1.65262*1.65272*1.65192
05/14/2012 03:25:00*1.65262*1.65355*1.65424*1.65251
05/14/2012 03:30:00*1.65355*1.65367*1.65393*1.65287
05/14/2012 03:35:00*1.65367*1.65312*1.65387*1.65297
05/14/2012 03:40:00*1.65312*1.6531*1.65347*1.65283
05/14/2012 03:45:00*1.6531*1.65281*1.65317*1.6525
05/14/2012 03:50:00*1.65281*1.65244*1.65303*1.65241
05/14/2012 03:55:00*1.65244*1.65259*1.65287*1.6524
05/14/2012 04:00:00*1.65259*1.65296*1.65345*1.6524
05/14/2012 04:05:00*1.65296*1.65304*1.65343*1.65285
05/14/2012 04:10:00*1.65304*1.65319*1.65349*1.65258
05/14/2012 04:15:00*1.65319*1.65338*1.6536*1.65295
05/14/2012 04:20:00*1.65338*1.6542*1.65435*1.65309
05/14/2012 04:25:00*1.6542*1.65375*1.65467*1.65367
05/14/2012 04:30:00*1.65375*1.6545*1.6545*1.6533
05/14/2012 04:35:00*1.6545*1.65501*1.65534*1.65417
05/14/2012 04:40:00*1.65501*1.65547*1.65552*1.65432
05/14/2012 04:45:00*1.65547*1.65542*1.65563*1.65503
05/14/2012 04:50:00*1.65542*1.65597*1.65615*1.65533
05/14/2012 04:55:00*1.65597*1.65649*1.65673*1.65564
05/14/2012 05:00:00*1.65649*1.65627*1.65657*1.65621
05/14/2012 05:05:00*1.65627*1.65531*1.65719*1.65516
05/14/2012 05:10:00*1.65531*1.65528*1.65587*1.65507
05/14/2012 05:15:00*1.65528*1.65545*1.65577*1.65508
05/14/2012 05:20:00*1.65545*1.65529*1.65579*1.65513
05/14/2012 05:25:00*1.65529*1.65603*1.65623*1.65523
05/14/2012 05:30:00*1.65603*1.65568*1.65606*1.65545
05/14/2012 05:35:00*1.65568*1.65544*1.65575*1.65521
05/14/2012 05:40:00*1.65544*1.65556*1.65579*1.6551
05/14/2012 05:45:00*1.65556*1.65559*1.65582*1.6552
05/14/2012 05:50:00*1.65559*1.65496*1.65573*1.65476
05/14/2012 05:55:00*1.65496*1.65476*1.65534*1.65458
05/14/2012 06:00:00*1.65476*1.65483*1.65499*1.65462
05/14/2012 06:05:00*1.65483*1.65514*1.65567*1.65474
05/14/2012 06:10:00*1.65514*1.6552*1.65572*1.65502
05/14/2012 06:15:00*1.6552*1.65531*1.65544*1.65481
05/14/2012 06:20:00*1.65531*1.65549*1.65574*1.65518
05/14/2012 06:25:00*1.65549*1.6562*1.6562*1.65549
05/14/2012 06:30:00*1.6562*1.65616*1.65655*1.65595
05/14/2012 06:35:00*1.65616*1.65644*1.65658*1.65613
05/14/2012 06:40:00*1.65644*1.65644*1.65669*1.65621
05/14/2012 06:45:00*1.65644*1.65678*1.65687*1.65644
05/14/2012 06:50:00*1.65678*1.65625*1.65732*1.65613
05/14/2012 06:55:00*1.65625*1.65651*1.6566*1.65591
05/14/2012 07:00:00*1.65651*1.65617*1.65674*1.65598
05/14/2012 07:05:00*1.65617*1.65661*1.65666*1.65604
05/14/2012 07:10:00*1.65661*1.65506*1.65671*1.65506
05/14/2012 07:15:00*1.65506*1.65451*1.65542*1.65434
05/14/2012 07:20:00*1.65451*1.65527*1.65547*1.65443
05/14/2012 07:25:00*1.65527*1.65478*1.65551*1.65472
05/14/2012 07:30:00*1.65478*1.65509*1.65524*1.65434
05/14/2012 07:35:00*1.65509*1.6544*1.65509*1.65437
05/14/2012 07:40:00*1.6544*1.65391*1.65458*1.65382
05/14/2012 07:45:00*1.65391*1.65416*1.65447*1.65388
05/14/2012 07:50:00*1.65416*1.654*1.65427*1.65364
05/14/2012 07:55:00*1.654*1.65321*1.65436*1.65298
05/14/2012 08:00:00*1.65321*1.65314*1.65347*1.65293
05/14/2012 08:05:00*1.65314*1.65346*1.65374*1.65309
05/14/2012 08:10:00*1.65346*1.6536*1.65412*1.65322
05/14/2012 08:15:00*1.6536*1.65281*1.65404*1.65281
05/14/2012 08:20:00*1.65281*1.65309*1.65362*1.6523
05/14/2012 08:25:00*1.65309*1.65295*1.65352*1.65232
05/14/2012 08:30:00*1.65295*1.65296*1.65328*1.65242
05/14/2012 08:35:00*1.65296*1.65182*1.65345*1.65141
05/14/2012 08:40:00*1.65182*1.65057*1.65189*1.65031
05/14/2012 08:45:00*1.65057*1.64963*1.65079*1.64926
05/14/2012 08:50:00*1.64963*1.6498*1.65005*1.64939
05/14/2012 08:55:00*1.6498*1.6501*1.65029*1.64929
05/14/2012 09:00:00*1.6501*1.65069*1.65099*1.6501
05/14/2012 09:05:00*1.65069*1.65079*1.65149*1.65058
05/14/2012 09:10:00*1.65079*1.64989*1.65079*1.64977
05/14/2012 09:15:00*1.64989*1.6501*1.65045*1.64974
05/14/2012 09:20:00*1.6501*1.65039*1.65056*1.64972
05/14/2012 09:25:00*1.65039*1.65051*1.65083*1.64975
05/14/2012 09:30:00*1.65051*1.65085*1.65104*1.65041
05/14/2012 09:35:00*1.65085*1.64956*1.65092*1.64946
05/14/2012 09:40:00*1.64956*1.65044*1.65066*1.64951
05/14/2012 09:45:00*1.65044*1.65179*1.65228*1.65029
05/14/2012 09:50:00*1.65179*1.65268*1.65289*1.6516
05/14/2012 09:55:00*1.65268*1.65229*1.65299*1.6518
05/14/2012 10:00:00*1.65229*1.65221*1.65259*1.65149
05/14/2012 10:05:00*1.65221*1.65194*1.65267*1.65132
05/14/2012 10:10:00*1.65194*1.65246*1.65273*1.65161
05/14/2012 10:15:00*1.65246*1.65239*1.65313*1.65235
05/14/2012 10:20:00*1.65239*1.65244*1.65288*1.65219
05/14/2012 10:25:00*1.65244*1.65274*1.653*1.65235
05/14/2012 10:30:00*1.65274*1.65194*1.65274*1.65166
05/14/2012 10:35:00*1.65194*1.65136*1.65223*1.65126
05/14/2012 10:40:00*1.65136*1.65128*1.65179*1.65079
05/14/2012 10:45:00*1.65128*1.65098*1.65151*1.65076
05/14/2012 10:50:00*1.65098*1.65163*1.65182*1.65074
05/14/2012 10:55:00*1.65163*1.65026*1.65177*1.65004
05/14/2012 11:00:00*1.65026*1.64868*1.65075*1.64848
05/14/2012 11:05:00*1.64868*1.64932*1.64989*1.64868
05/14/2012 11:10:00*1.64932*1.64917*1.64948*1.64889
05/14/2012 11:15:00*1.64917*1.64907*1.64962*1.64881
05/14/2012 11:20:00*1.64899*1.64994*1.65003*1.6487
05/14/2012 11:25:00*1.64994*1.64866*1.65015*1.64854
05/14/2012 11:30:00*1.64866*1.64892*1.64905*1.64818
05/14/2012 11:35:00*1.64892*1.64932*1.64973*1.64869
05/14/2012 11:40:00*1.64932*1.6484*1.64937*1.6482
05/14/2012 11:45:00*1.6484*1.64901*1.64905*1.64818
05/14/2012 11:50:00*1.64901*1.64862*1.64919*1.64839
05/14/2012 11:55:00*1.64862*1.6481*1.64868*1.64792
05/14/2012 12:00:00*1.6481*1.64744*1.64818*1.647
05/14/2012 12:05:00*1.64744*1.64722*1.64773*1.64707
05/14/2012 12:10:00*1.64722*1.64734*1.64778*1.64706
05/14/2012 12:15:00*1.64734*1.64737*1.64748*1.64663
05/14/2012 12:20:00*1.64737*1.64725*1.6477*1.64716
05/14/2012 12:25:00*1.64725*1.64703*1.64752*1.64693
05/14/2012 12:30:00*1.64703*1.64741*1.64757*1.64703
05/14/2012 12:35:00*1.64741*1.64731*1.64796*1.6473
05/14/2012 12:40:00*1.64731*1.64768*1.64786*1.64721
05/14/2012 12:45:00*1.64768*1.64752*1.64781*1.64745
05/14/2012 12:50:00*1.64752*1.64768*1.64778*1.64725
05/14/2012 12:55:00*1.64768*1.6476*1.64792*1.64747
05/14/2012 13:00:00*1.6476*1.64771*1.64777*1.64735
05/14/2012 13:05:00*1.64771*1.64861*1.64879*1.64759
05/14/2012 13:10:00*1.64861*1.64839*1.64873*1.64839
05/14/2012 13:15:00*1.64839*1.64921*1.64921*1.64819
05/14/2012 13:20:00*1.64921*1.64976*1.64982*1.64899
05/14/2012 13:25:00*1.64976*1.64904*1.64981*1.64892
05/14/2012 13:30:00*1.64904*1.65063*1.65073*1.64893
05/14/2012 13:35:00*1.65063*1.65102*1.65115*1.65054
05/14/2012 13:40:00*1.65102*1.65049*1.6511*1.65049
05/14/2012 13:45:00*1.65049*1.64957*1.65089*1.6494
05/14/2012 13:50:00*1.64957*1.64785*1.64957*1.64738
05/14/2012 13:55:00*1.64785*1.6485*1.64861*1.64785
05/14/2012 14:00:00*1.6485*1.64899*1.64915*1.64835
05/14/2012 14:05:00*1.64899*1.64959*1.64989*1.64892
05/14/2012 14:10:00*1.64959*1.64914*1.64974*1.64914
05/14/2012 14:15:00*1.64914*1.64949*1.64959*1.64909
05/14/2012 14:20:00*1.64949*1.64952*1.64967*1.64905
05/14/2012 14:25:00*1.64952*1.64906*1.64977*1.64889
05/14/2012 14:30:00*1.64906*1.64851*1.64925*1.64841
05/14/2012 14:35:00*1.64851*1.64933*1.64933*1.6484
05/14/2012 14:40:00*1.64933*1.64921*1.64951*1.64888
05/14/2012 14:45:00*1.64921*1.64952*1.64952*1.64911
05/14/2012 14:50:00*1.64952*1.64931*1.64969*1.64923
05/14/2012 14:55:00*1.64931*1.64958*1.64963*1.64926
05/14/2012 15:00:00*1.64958*1.6508*1.65089*1.64954
05/14/2012 15:05:00*1.6508*1.65072*1.65094*1.65034
05/14/2012 15:10:00*1.65072*1.65047*1.65088*1.64991
05/14/2012 15:15:00*1.65047*1.65065*1.65093*1.65047
05/14/2012 15:20:00*1.65065*1.65027*1.65087*1.65018
05/14/2012 15:25:00*1.65027*1.65088*1.65088*1.65008
05/14/2012 15:30:00*1.65088*1.65018*1.65088*1.65013
05/14/2012 15:35:00*1.65018*1.6501*1.65026*1.64963
05/14/2012 15:40:00*1.6501*1.64974*1.6501*1.6496
05/14/2012 15:45:00*1.64974*1.64987*1.6501*1.6493
05/14/2012 15:50:00*1.64987*1.64997*1.65048*1.64976
05/14/2012 15:55:00*1.64997*1.64994*1.6502*1.64988
05/14/2012 16:00:00*1.64994*1.65029*1.65045*1.64922
05/14/2012 16:05:00*1.65029*1.64967*1.65046*1.64944
05/14/2012 16:10:00*1.64967*1.65006*1.65006*1.64952
05/14/2012 16:15:00*1.65006*1.64962*1.65006*1.64962
05/14/2012 16:20:00*1.64962*1.64992*1.64999*1.64962
05/14/2012 16:25:00*1.64992*1.64997*1.65041*1.64977
05/14/2012 16:30:00*1.64997*1.65003*1.65005*1.64982
05/14/2012 16:35:00*1.65003*1.64981*1.65032*1.64957
05/14/2012 16:40:00*1.64981*1.64995*1.6501*1.64921
05/14/2012 16:45:00*1.64995*1.64985*1.65015*1.64911
05/14/2012 16:50:00*1.64985*1.65006*1.65013*1.64964
05/14/2012 16:55:00*1.65006*1.6505*1.65068*1.64983
05/14/2012 17:00:00*1.6505*1.65077*1.65116*1.65044
