05/09/2012 17:05:00*1.64816*1.64833*1.65001*1.64816
05/09/2012 17:10:00*1.64833*1.65051*1.65065*1.64789
05/09/2012 17:15:00*1.65051*1.65001*1.65051*1.65
05/09/2012 17:20:00*1.65001*1.64949*1.65059*1.64945
05/09/2012 17:25:00*1.64949*1.65001*1.65019*1.64883
05/09/2012 17:30:00*1.65001*1.65079*1.65089*1.64988
05/09/2012 17:35:00*1.65079*1.65015*1.65088*1.64969
05/09/2012 17:40:00*1.65015*1.64997*1.65015*1.64957
05/09/2012 17:45:00*1.64997*1.64998*1.65011*1.64976
05/09/2012 17:50:00*1.64998*1.6503*1.65044*1.64998
05/09/2012 17:55:00*1.6503*1.64972*1.65037*1.64968
05/09/2012 18:00:00*1.64972*1.64966*1.65005*1.64939
05/09/2012 18:05:00*1.64966*1.64961*1.64966*1.64901
05/09/2012 18:10:00*1.64961*1.64948*1.64961*1.64904
05/09/2012 18:15:00*1.64948*1.64959*1.64981*1.64942
05/09/2012 18:20:00*1.64959*1.64989*1.6499*1.6493
05/09/2012 18:25:00*1.64989*1.65014*1.65038*1.64989
05/09/2012 18:30:00*1.65014*1.65037*1.65097*1.65006
05/09/2012 18:35:00*1.65037*1.6504*1.65062*1.65037
05/09/2012 18:40:00*1.6504*1.6504*1.65057*1.65025
05/09/2012 18:45:00*1.6504*1.65*1.6504*1.6498
05/09/2012 18:50:00*1.65*1.6497*1.65001*1.6496
05/09/2012 18:55:00*1.6497*1.64943*1.64989*1.64918
05/09/2012 19:00:00*1.64943*1.6496*1.64981*1.64914
05/09/2012 19:05:00*1.6496*1.64932*1.64992*1.64884
05/09/2012 19:10:00*1.64932*1.64978*1.64984*1.64918
05/09/2012 19:15:00*1.64978*1.64955*1.64978*1.6494
05/09/2012 19:20:00*1.64955*1.64918*1.64969*1.64896
05/09/2012 19:25:00*1.64918*1.65053*1.65076*1.64914
05/09/2012 19:30:00*1.65053*1.65059*1.65098*1.65053
05/09/2012 19:35:00*1.65059*1.65048*1.65072*1.6501
05/09/2012 19:40:00*1.65048*1.65023*1.65062*1.65
05/09/2012 19:45:00*1.65023*1.64973*1.65028*1.6494
05/09/2012 19:50:00*1.64973*1.64995*1.65011*1.6495
05/09/2012 19:55:00*1.64995*1.64908*1.65016*1.649
05/09/2012 20:00:00*1.64908*1.64942*1.64959*1.64899
05/09/2012 20:05:00*1.64942*1.64943*1.64953*1.64912
05/09/2012 20:10:00*1.64943*1.64932*1.64947*1.64909
05/09/2012 20:15:00*1.64932*1.64898*1.64945*1.64887
05/09/2012 20:20:00*1.64898*1.64974*1.64985*1.64895
05/09/2012 20:25:00*1.64974*1.65001*1.65001*1.6497
05/09/2012 20:30:00*1.65001*1.65008*1.65021*1.64979
05/09/2012 20:35:00*1.65008*1.65014*1.65031*1.65001
05/09/2012 20:40:00*1.65014*1.64865*1.65023*1.64857
05/09/2012 20:45:00*1.64865*1.64903*1.6492*1.64815
05/09/2012 20:50:00*1.64903*1.64872*1.64905*1.64801
05/09/2012 20:55:00*1.64872*1.6484*1.64884*1.64812
05/09/2012 21:00:00*1.6484*1.64756*1.64858*1.64745
05/09/2012 21:05:00*1.64756*1.64763*1.64773*1.64715
05/09/2012 21:10:00*1.64763*1.64744*1.64774*1.64732
05/09/2012 21:15:00*1.64744*1.64769*1.64775*1.64737
05/09/2012 21:20:00*1.64769*1.64781*1.64831*1.64769
05/09/2012 21:25:00*1.64781*1.64757*1.64781*1.64697
05/09/2012 21:30:00*1.64757*1.64677*1.64919*1.64677
05/09/2012 21:35:00*1.64677*1.64711*1.6488*1.64652
05/09/2012 21:40:00*1.64711*1.64609*1.64738*1.64606
05/09/2012 21:45:00*1.64609*1.6464*1.64689*1.64518
05/09/2012 21:50:00*1.6464*1.64662*1.64698*1.64609
05/09/2012 21:55:00*1.64662*1.64712*1.64721*1.64582
05/09/2012 22:00:00*1.64712*1.64607*1.64717*1.64554
05/09/2012 22:05:00*1.64607*1.64473*1.64629*1.64429
05/09/2012 22:10:00*1.64473*1.64575*1.64578*1.64449
05/09/2012 22:15:00*1.64575*1.64522*1.64608*1.64507
05/09/2012 22:20:00*1.64522*1.64481*1.64574*1.64442
05/09/2012 22:25:00*1.64481*1.64454*1.64555*1.64443
05/09/2012 22:30:00*1.64454*1.64496*1.64541*1.64421
05/09/2012 22:35:00*1.64496*1.64431*1.64527*1.6442
05/09/2012 22:40:00*1.64431*1.64417*1.64445*1.64382
05/09/2012 22:45:00*1.64417*1.64469*1.64482*1.64349
05/09/2012 22:50:00*1.64469*1.6444*1.6449*1.64429
05/09/2012 22:55:00*1.6444*1.64462*1.64472*1.64429
05/09/2012 23:00:00*1.64462*1.64458*1.64505*1.64443
05/09/2012 23:05:00*1.64458*1.64669*1.64739*1.64396
05/09/2012 23:10:00*1.64669*1.64587*1.64669*1.64547
05/09/2012 23:15:00*1.64587*1.64592*1.64611*1.6453
05/09/2012 23:20:00*1.64592*1.64663*1.64702*1.64565
05/09/2012 23:25:00*1.64663*1.64595*1.64709*1.64558
05/09/2012 23:30:00*1.64595*1.64756*1.64775*1.64575
05/09/2012 23:35:00*1.64756*1.6481*1.64828*1.64719
05/09/2012 23:40:00*1.6481*1.64951*1.6497*1.6481
05/09/2012 23:45:00*1.64951*1.64964*1.64967*1.6491
05/09/2012 23:50:00*1.64964*1.64933*1.64991*1.64926
05/09/2012 23:55:00*1.64933*1.64888*1.64947*1.64867
05/10/2012 00:00:00*1.64888*1.64857*1.64924*1.64851
05/10/2012 00:05:00*1.64857*1.64956*1.64967*1.64845
05/10/2012 00:10:00*1.64956*1.64895*1.64957*1.64874
05/10/2012 00:15:00*1.64895*1.64835*1.64903*1.64784
05/10/2012 00:20:00*1.64835*1.64801*1.64847*1.64795
05/10/2012 00:25:00*1.64801*1.64797*1.64823*1.64767
05/10/2012 00:30:00*1.64797*1.64764*1.64814*1.64747
05/10/2012 00:35:00*1.64764*1.64711*1.64797*1.64703
05/10/2012 00:40:00*1.64711*1.64696*1.64721*1.64692
05/10/2012 00:45:00*1.64696*1.64643*1.64707*1.64625
05/10/2012 00:50:00*1.64643*1.6456*1.6465*1.6455
05/10/2012 00:55:00*1.6456*1.6472*1.64733*1.6456
05/10/2012 01:00:00*1.6472*1.64641*1.64722*1.64634
05/10/2012 01:05:00*1.64641*1.64699*1.64736*1.64641
05/10/2012 01:10:00*1.64699*1.64693*1.64721*1.64668
05/10/2012 01:15:00*1.64693*1.6463*1.64693*1.64608
05/10/2012 01:20:00*1.6463*1.6463*1.64651*1.64568
05/10/2012 01:25:00*1.6463*1.64597*1.64634*1.64554
05/10/2012 01:30:00*1.64597*1.64571*1.64607*1.64545
05/10/2012 01:35:00*1.64571*1.64581*1.64593*1.64552
05/10/2012 01:40:00*1.64581*1.64584*1.64598*1.64555
05/10/2012 01:45:00*1.64584*1.64609*1.64635*1.64584
05/10/2012 01:50:00*1.64609*1.64577*1.6464*1.64571
05/10/2012 01:55:00*1.64577*1.64592*1.64599*1.64565
05/10/2012 02:00:00*1.64592*1.6459*1.64609*1.64561
05/10/2012 02:05:00*1.6459*1.6455*1.64602*1.64535
05/10/2012 02:10:00*1.6455*1.64477*1.64566*1.64468
05/10/2012 02:15:00*1.64477*1.64452*1.64495*1.64441
05/10/2012 02:20:00*1.64452*1.64509*1.64524*1.64452
05/10/2012 02:25:00*1.64509*1.6452*1.64558*1.64509
05/10/2012 02:30:00*1.6452*1.64499*1.64571*1.64498
05/10/2012 02:35:00*1.64499*1.64477*1.6454*1.64473
05/10/2012 02:40:00*1.64477*1.64488*1.64504*1.64441
05/10/2012 02:45:00*1.64488*1.64471*1.64512*1.6445
05/10/2012 02:50:00*1.64471*1.64507*1.64521*1.64449
05/10/2012 02:55:00*1.64507*1.64466*1.64517*1.64453
05/10/2012 03:00:00*1.64466*1.64301*1.64466*1.64301
05/10/2012 03:05:00*1.64301*1.64436*1.64447*1.64284
05/10/2012 03:10:00*1.64436*1.64449*1.64467*1.64378
05/10/2012 03:15:00*1.64449*1.64534*1.64539*1.64439
05/10/2012 03:20:00*1.64534*1.64476*1.64534*1.64449
05/10/2012 03:25:00*1.64476*1.64478*1.64525*1.64445
05/10/2012 03:30:00*1.64478*1.64488*1.64515*1.64457
05/10/2012 03:35:00*1.64488*1.64422*1.64535*1.64402
05/10/2012 03:40:00*1.64422*1.644*1.64482*1.64394
05/10/2012 03:45:00*1.644*1.64459*1.64475*1.64394
05/10/2012 03:50:00*1.64459*1.64484*1.64521*1.64435
05/10/2012 03:55:00*1.64484*1.64488*1.64535*1.64432
05/10/2012 04:00:00*1.64488*1.64453*1.6451*1.64425
05/10/2012 04:05:00*1.64453*1.64466*1.64508*1.64425
05/10/2012 04:10:00*1.64466*1.64482*1.6461*1.64451
05/10/2012 04:15:00*1.64482*1.64633*1.64678*1.64437
05/10/2012 04:20:00*1.64633*1.64684*1.64711*1.64538
05/10/2012 04:25:00*1.64684*1.64713*1.64771*1.6468
05/10/2012 04:30:00*1.64713*1.64677*1.64717*1.64637
05/10/2012 04:35:00*1.64677*1.64645*1.64677*1.64612
05/10/2012 04:40:00*1.64645*1.64573*1.64647*1.6456
05/10/2012 04:45:00*1.64573*1.64527*1.64598*1.6452
05/10/2012 04:50:00*1.64527*1.6449*1.64542*1.64468
05/10/2012 04:55:00*1.6449*1.64514*1.64543*1.64469
05/10/2012 05:00:00*1.64514*1.64517*1.6457*1.64496
05/10/2012 05:05:00*1.64517*1.64524*1.64586*1.64484
05/10/2012 05:10:00*1.64524*1.64501*1.64579*1.64482
05/10/2012 05:15:00*1.64501*1.64539*1.64563*1.64476
05/10/2012 05:20:00*1.64539*1.64619*1.64627*1.64529
05/10/2012 05:25:00*1.64619*1.64663*1.64689*1.64611
05/10/2012 05:30:00*1.64663*1.64672*1.6468*1.6461
05/10/2012 05:35:00*1.64672*1.64653*1.64672*1.64614
05/10/2012 05:40:00*1.64653*1.6462*1.64679*1.64606
05/10/2012 05:45:00*1.6462*1.64591*1.64667*1.64561
05/10/2012 05:50:00*1.64591*1.64634*1.64651*1.64571
05/10/2012 05:55:00*1.64634*1.64609*1.64654*1.64526
05/10/2012 06:00:00*1.64609*1.64602*1.64624*1.64576
05/10/2012 06:05:00*1.64602*1.64645*1.6467*1.64582
05/10/2012 06:10:00*1.64645*1.64609*1.64675*1.64606
05/10/2012 06:15:00*1.64609*1.64557*1.64636*1.64532
05/10/2012 06:20:00*1.64557*1.64598*1.64609*1.64536
05/10/2012 06:25:00*1.64598*1.64523*1.64606*1.64517
05/10/2012 06:30:00*1.64523*1.64514*1.64557*1.64501
05/10/2012 06:35:00*1.64514*1.64518*1.64548*1.64501
05/10/2012 06:40:00*1.64518*1.64509*1.64519*1.6447
05/10/2012 06:45:00*1.64509*1.64553*1.64563*1.64479
05/10/2012 06:50:00*1.64553*1.64513*1.64561*1.64504
05/10/2012 06:55:00*1.64513*1.64409*1.64543*1.64407
05/10/2012 07:00:00*1.64409*1.64319*1.64409*1.64314
05/10/2012 07:05:00*1.64319*1.64276*1.64333*1.64243
05/10/2012 07:10:00*1.64276*1.64296*1.64342*1.64239
05/10/2012 07:15:00*1.64296*1.64325*1.64345*1.64272
05/10/2012 07:20:00*1.64325*1.64362*1.64371*1.64288
05/10/2012 07:25:00*1.64362*1.64427*1.64432*1.64333
05/10/2012 07:30:00*1.64427*1.64383*1.6447*1.64354
05/10/2012 07:35:00*1.64383*1.64324*1.64436*1.64314
05/10/2012 07:40:00*1.64324*1.6427*1.64359*1.64269
05/10/2012 07:45:00*1.6427*1.64195*1.64294*1.6417
05/10/2012 07:50:00*1.64195*1.64315*1.64345*1.64181
05/10/2012 07:55:00*1.64315*1.64403*1.64437*1.64312
05/10/2012 08:00:00*1.64403*1.64363*1.64418*1.64336
05/10/2012 08:05:00*1.64363*1.64293*1.64364*1.64257
05/10/2012 08:10:00*1.64293*1.64353*1.64383*1.64267
05/10/2012 08:15:00*1.64353*1.64321*1.64387*1.64288
05/10/2012 08:20:00*1.64321*1.64263*1.64368*1.64256
05/10/2012 08:25:00*1.64263*1.64191*1.6429*1.64185
05/10/2012 08:30:00*1.64191*1.6429*1.64328*1.64191
05/10/2012 08:35:00*1.6429*1.64203*1.6429*1.64173
05/10/2012 08:40:00*1.64203*1.64175*1.6424*1.64165
05/10/2012 08:45:00*1.64175*1.64105*1.64189*1.64055
05/10/2012 08:50:00*1.64105*1.64151*1.64163*1.64097
05/10/2012 08:55:00*1.64151*1.64181*1.64181*1.64092
05/10/2012 09:00:00*1.64181*1.64181*1.64198*1.64147
05/10/2012 09:05:00*1.64181*1.64314*1.6432*1.6418
05/10/2012 09:10:00*1.64314*1.64264*1.64318*1.64239
05/10/2012 09:15:00*1.64264*1.64172*1.64276*1.64154
05/10/2012 09:20:00*1.64172*1.64232*1.64272*1.64163
05/10/2012 09:25:00*1.64232*1.64149*1.64243*1.64103
05/10/2012 09:30:00*1.64149*1.64203*1.64214*1.64128
05/10/2012 09:35:00*1.64203*1.6418*1.64236*1.6413
05/10/2012 09:40:00*1.6418*1.64238*1.64291*1.64169
05/10/2012 09:45:00*1.64238*1.64218*1.64268*1.64198
05/10/2012 09:50:00*1.64218*1.64234*1.64269*1.64198
05/10/2012 09:55:00*1.64234*1.64324*1.64342*1.64186
05/10/2012 10:00:00*1.64324*1.64395*1.64417*1.64267
05/10/2012 10:05:00*1.64395*1.64367*1.64407*1.64305
05/10/2012 10:10:00*1.64367*1.64337*1.64369*1.64291
05/10/2012 10:15:00*1.64337*1.6448*1.6448*1.64331
05/10/2012 10:20:00*1.6448*1.64565*1.64589*1.6445
05/10/2012 10:25:00*1.64565*1.64549*1.64569*1.64475
05/10/2012 10:30:00*1.64549*1.64474*1.64549*1.64425
05/10/2012 10:35:00*1.64474*1.6455*1.64555*1.64468
05/10/2012 10:40:00*1.6455*1.64496*1.64565*1.64493
05/10/2012 10:45:00*1.64496*1.64559*1.6462*1.64491
05/10/2012 10:50:00*1.64559*1.64599*1.64653*1.64557
05/10/2012 10:55:00*1.64599*1.64576*1.64662*1.64533
05/10/2012 11:00:00*1.64576*1.64661*1.6471*1.64568
05/10/2012 11:05:00*1.64661*1.64601*1.64704*1.64571
05/10/2012 11:10:00*1.64601*1.64649*1.64675*1.6456
05/10/2012 11:15:00*1.64649*1.64631*1.64701*1.64612
05/10/2012 11:20:00*1.64631*1.64627*1.64651*1.64542
05/10/2012 11:25:00*1.64627*1.6461*1.64696*1.64592
05/10/2012 11:30:00*1.6461*1.64562*1.6464*1.64554
05/10/2012 11:35:00*1.64562*1.64559*1.64588*1.64534
05/10/2012 11:40:00*1.64559*1.64566*1.64669*1.64547
05/10/2012 11:45:00*1.64566*1.64599*1.64623*1.64548
05/10/2012 11:50:00*1.64599*1.64566*1.64642*1.64564
05/10/2012 11:55:00*1.64566*1.64588*1.64588*1.6454
05/10/2012 12:00:00*1.64588*1.64632*1.64636*1.64566
05/10/2012 12:05:00*1.64632*1.64734*1.64746*1.6462
05/10/2012 12:10:00*1.64734*1.64746*1.64779*1.64725
05/10/2012 12:15:00*1.64746*1.64748*1.64782*1.64731
05/10/2012 12:20:00*1.64748*1.64731*1.64799*1.64719
05/10/2012 12:25:00*1.64731*1.64734*1.64743*1.6469
05/10/2012 12:30:00*1.64734*1.64715*1.64754*1.64689
05/10/2012 12:35:00*1.64715*1.64702*1.64736*1.64688
05/10/2012 12:40:00*1.64702*1.64682*1.64731*1.64671
05/10/2012 12:45:00*1.64682*1.64692*1.64743*1.6466
05/10/2012 12:50:00*1.64692*1.6475*1.64771*1.64687
05/10/2012 12:55:00*1.6475*1.64655*1.6477*1.64648
05/10/2012 13:00:00*1.64655*1.64625*1.64704*1.64607
05/10/2012 13:05:00*1.64625*1.64676*1.64726*1.64601
05/10/2012 13:10:00*1.64676*1.64716*1.64752*1.64671
05/10/2012 13:15:00*1.64716*1.6474*1.64756*1.64707
05/10/2012 13:20:00*1.6474*1.64698*1.6474*1.64674
05/10/2012 13:25:00*1.64698*1.64714*1.64722*1.64687
05/10/2012 13:30:00*1.64714*1.6474*1.64763*1.64701
05/10/2012 13:35:00*1.6474*1.64725*1.64745*1.6469
05/10/2012 13:40:00*1.64725*1.64706*1.64741*1.64666
05/10/2012 13:45:00*1.64706*1.64723*1.6473*1.64678
05/10/2012 13:50:00*1.64723*1.64681*1.64737*1.64679
05/10/2012 13:55:00*1.64681*1.64671*1.64681*1.64659
05/10/2012 14:00:00*1.64671*1.64695*1.6472*1.64666
05/10/2012 14:05:00*1.64695*1.64672*1.64721*1.64666
05/10/2012 14:10:00*1.64672*1.64703*1.64716*1.64672
05/10/2012 14:15:00*1.64703*1.64718*1.64732*1.64682
05/10/2012 14:20:00*1.64718*1.64678*1.64719*1.64669
05/10/2012 14:25:00*1.64678*1.64693*1.64701*1.64654
05/10/2012 14:30:00*1.64693*1.64715*1.64717*1.64676
05/10/2012 14:35:00*1.64715*1.64697*1.6475*1.64693
05/10/2012 14:40:00*1.64697*1.64642*1.64701*1.64642
05/10/2012 14:45:00*1.64642*1.64643*1.64658*1.64622
05/10/2012 14:50:00*1.64643*1.6466*1.64661*1.64616
05/10/2012 14:55:00*1.6466*1.64617*1.64676*1.64601
05/10/2012 15:00:00*1.64617*1.64715*1.64727*1.64617
05/10/2012 15:05:00*1.64715*1.64774*1.6478*1.64682
05/10/2012 15:10:00*1.64774*1.64723*1.64821*1.64721
05/10/2012 15:15:00*1.64723*1.64697*1.64759*1.64697
05/10/2012 15:20:00*1.64697*1.6464*1.64697*1.64613
05/10/2012 15:25:00*1.6464*1.64654*1.64671*1.64625
05/10/2012 15:30:00*1.64654*1.64666*1.64708*1.64646
05/10/2012 15:35:00*1.64666*1.64674*1.64682*1.64651
05/10/2012 15:40:00*1.64674*1.64704*1.64714*1.64668
05/10/2012 15:45:00*1.64704*1.64656*1.64711*1.64619
05/10/2012 15:50:00*1.64656*1.64675*1.64703*1.64646
05/10/2012 15:55:00*1.64675*1.64741*1.64741*1.64663
05/10/2012 16:00:00*1.64741*1.6473*1.64761*1.64718
05/10/2012 16:05:00*1.6473*1.6471*1.64737*1.64697
05/10/2012 16:10:00*1.6471*1.64734*1.64754*1.64674
05/10/2012 16:15:00*1.64734*1.64705*1.64747*1.64701
05/10/2012 16:20:00*1.64705*1.64685*1.64728*1.64677
05/10/2012 16:25:00*1.64685*1.64659*1.64692*1.64644
05/10/2012 16:30:00*1.64659*1.64625*1.64668*1.64625
05/10/2012 16:35:00*1.64625*1.64599*1.64642*1.64579
05/10/2012 16:40:00*1.64599*1.64559*1.64604*1.64554
05/10/2012 16:45:00*1.64559*1.64655*1.64678*1.6454
05/10/2012 16:50:00*1.64655*1.64637*1.64735*1.64616
05/10/2012 16:55:00*1.64637*1.64719*1.64742*1.64566
05/10/2012 17:00:00*1.64719*1.64625*1.64719*1.64619
