05/08/2012 17:05:00*1.65029*1.65079*1.65081*1.64807
05/08/2012 17:10:00*1.65079*1.65027*1.65111*1.64975
05/08/2012 17:15:00*1.65027*1.65051*1.65074*1.6501
05/08/2012 17:20:00*1.65051*1.65032*1.65051*1.6496
05/08/2012 17:25:00*1.65032*1.65*1.65032*1.64988
05/08/2012 17:30:00*1.65*1.6498*1.65*1.64929
05/08/2012 17:35:00*1.6498*1.6499*1.65051*1.6498
05/08/2012 17:40:00*1.6499*1.64968*1.64998*1.64952
05/08/2012 17:45:00*1.64968*1.64972*1.64976*1.64919
05/08/2012 17:50:00*1.64972*1.6497*1.64988*1.64947
05/08/2012 17:55:00*1.6497*1.64966*1.65023*1.64953
05/08/2012 18:00:00*1.64966*1.64999*1.6501*1.64942
05/08/2012 18:05:00*1.64999*1.64962*1.65008*1.64957
05/08/2012 18:10:00*1.64962*1.6502*1.6502*1.64962
05/08/2012 18:15:00*1.6502*1.65041*1.65086*1.64991
05/08/2012 18:20:00*1.65041*1.65066*1.65082*1.65036
05/08/2012 18:25:00*1.65066*1.64992*1.65072*1.64989
05/08/2012 18:30:00*1.64992*1.64996*1.65016*1.64979
05/08/2012 18:35:00*1.64996*1.64976*1.65018*1.64974
05/08/2012 18:40:00*1.64976*1.64995*1.65041*1.64962
05/08/2012 18:45:00*1.64995*1.64977*1.65018*1.64962
05/08/2012 18:50:00*1.64977*1.64999*1.64999*1.64938
05/08/2012 18:55:00*1.64999*1.65089*1.65104*1.64989
05/08/2012 19:00:00*1.65089*1.65128*1.65159*1.65049
05/08/2012 19:05:00*1.65128*1.65087*1.65155*1.65062
05/08/2012 19:10:00*1.65087*1.65171*1.65181*1.65083
05/08/2012 19:15:00*1.65171*1.65209*1.65254*1.65168
05/08/2012 19:20:00*1.65209*1.65344*1.65344*1.65209
05/08/2012 19:25:00*1.65344*1.65215*1.65344*1.65215
05/08/2012 19:30:00*1.65215*1.65239*1.65255*1.65185
05/08/2012 19:35:00*1.65239*1.65254*1.6526*1.6523
05/08/2012 19:40:00*1.65254*1.65301*1.65323*1.65249
05/08/2012 19:45:00*1.65301*1.65316*1.65333*1.65279
05/08/2012 19:50:00*1.65316*1.65302*1.65325*1.65293
05/08/2012 19:55:00*1.65302*1.65309*1.65326*1.65296
05/08/2012 20:00:00*1.65309*1.65372*1.65375*1.65279
05/08/2012 20:05:00*1.65372*1.65351*1.65395*1.65326
05/08/2012 20:10:00*1.65351*1.65295*1.65377*1.65291
05/08/2012 20:15:00*1.65295*1.65327*1.65371*1.6529
05/08/2012 20:20:00*1.65327*1.65252*1.65347*1.65221
05/08/2012 20:25:00*1.65252*1.65246*1.65284*1.65231
05/08/2012 20:30:00*1.65246*1.65176*1.6526*1.65174
05/08/2012 20:35:00*1.65176*1.65208*1.65248*1.65176
05/08/2012 20:40:00*1.65208*1.65149*1.65231*1.6513
05/08/2012 20:45:00*1.65149*1.65192*1.65198*1.65143
05/08/2012 20:50:00*1.65192*1.65252*1.65293*1.65191
05/08/2012 20:55:00*1.65252*1.65196*1.65278*1.65192
05/08/2012 21:00:00*1.65196*1.65334*1.6534*1.65195
05/08/2012 21:05:00*1.65334*1.65267*1.65364*1.65258
05/08/2012 21:10:00*1.65267*1.6535*1.65359*1.65255
05/08/2012 21:15:00*1.6535*1.65279*1.6539*1.65262
05/08/2012 21:20:00*1.65279*1.65352*1.65355*1.65241
05/08/2012 21:25:00*1.65352*1.65288*1.65356*1.65257
05/08/2012 21:30:00*1.65288*1.65279*1.65292*1.652
05/08/2012 21:35:00*1.65279*1.65287*1.65293*1.65207
05/08/2012 21:40:00*1.65287*1.65227*1.65313*1.6522
05/08/2012 21:45:00*1.65227*1.65248*1.65281*1.65221
05/08/2012 21:50:00*1.65248*1.65208*1.65256*1.65152
05/08/2012 21:55:00*1.65208*1.65236*1.65236*1.65202
05/08/2012 22:00:00*1.65236*1.65206*1.65253*1.65166
05/08/2012 22:05:00*1.65206*1.65232*1.65239*1.65198
05/08/2012 22:10:00*1.65232*1.65199*1.65243*1.65185
05/08/2012 22:15:00*1.65199*1.65174*1.65222*1.65172
05/08/2012 22:20:00*1.65174*1.65167*1.65185*1.65122
05/08/2012 22:25:00*1.65167*1.6513*1.65179*1.65054
05/08/2012 22:30:00*1.6513*1.65119*1.65133*1.65101
05/08/2012 22:35:00*1.65119*1.65075*1.65139*1.6506
05/08/2012 22:40:00*1.65075*1.65126*1.65165*1.65073
05/08/2012 22:45:00*1.65126*1.65167*1.65171*1.65095
05/08/2012 22:50:00*1.65167*1.65157*1.65179*1.65125
05/08/2012 22:55:00*1.65157*1.65251*1.65263*1.65146
05/08/2012 23:00:00*1.65251*1.65199*1.65262*1.65149
05/08/2012 23:05:00*1.65199*1.65157*1.65209*1.65133
05/08/2012 23:10:00*1.65157*1.65166*1.6517*1.651
05/08/2012 23:15:00*1.65166*1.65172*1.65217*1.65135
05/08/2012 23:20:00*1.65172*1.65203*1.65232*1.65165
05/08/2012 23:25:00*1.65203*1.6517*1.65227*1.65151
05/08/2012 23:30:00*1.6517*1.65175*1.6522*1.65142
05/08/2012 23:35:00*1.65175*1.65212*1.65287*1.65175
05/08/2012 23:40:00*1.65212*1.65201*1.65243*1.65183
05/08/2012 23:45:00*1.65201*1.65203*1.65265*1.65188
05/08/2012 23:50:00*1.65203*1.65176*1.65224*1.65155
05/08/2012 23:55:00*1.65176*1.65229*1.65262*1.65163
05/09/2012 00:00:00*1.65229*1.65261*1.65261*1.65159
05/09/2012 00:05:00*1.65261*1.6521*1.65281*1.65162
05/09/2012 00:10:00*1.6521*1.65219*1.65239*1.65177
05/09/2012 00:15:00*1.65219*1.65205*1.65249*1.65189
05/09/2012 00:20:00*1.65205*1.65158*1.65209*1.65149
05/09/2012 00:25:00*1.65158*1.65152*1.65179*1.65119
05/09/2012 00:30:00*1.65152*1.65161*1.65199*1.6513
05/09/2012 00:35:00*1.65161*1.6516*1.65184*1.65101
05/09/2012 00:40:00*1.6516*1.65159*1.6519*1.65132
05/09/2012 00:45:00*1.65159*1.65178*1.65215*1.65159
05/09/2012 00:50:00*1.65178*1.65207*1.65261*1.65178
05/09/2012 00:55:00*1.65207*1.6528*1.65289*1.65201
05/09/2012 01:00:00*1.6528*1.65185*1.65306*1.65185
05/09/2012 01:05:00*1.65185*1.65207*1.65228*1.65165
05/09/2012 01:10:00*1.65207*1.65282*1.65282*1.65207
05/09/2012 01:15:00*1.65282*1.65257*1.65301*1.65251
05/09/2012 01:20:00*1.65257*1.65216*1.65288*1.65211
05/09/2012 01:25:00*1.65216*1.65205*1.65225*1.65141
05/09/2012 01:30:00*1.65205*1.65177*1.65209*1.65169
05/09/2012 01:35:00*1.65177*1.65163*1.65183*1.6513
05/09/2012 01:40:00*1.65163*1.65192*1.65209*1.6516
05/09/2012 01:45:00*1.65192*1.65152*1.65204*1.65125
05/09/2012 01:50:00*1.65152*1.65141*1.65166*1.65095
05/09/2012 01:55:00*1.65141*1.65128*1.65169*1.6509
05/09/2012 02:00:00*1.65128*1.65118*1.6513*1.65046
05/09/2012 02:05:00*1.65118*1.65139*1.65169*1.65084
05/09/2012 02:10:00*1.65139*1.65122*1.65157*1.65088
05/09/2012 02:15:00*1.65122*1.65011*1.65141*1.64985
05/09/2012 02:20:00*1.65011*1.64929*1.65019*1.64905
05/09/2012 02:25:00*1.64929*1.64982*1.64996*1.64887
05/09/2012 02:30:00*1.64982*1.64903*1.65006*1.6489
05/09/2012 02:35:00*1.64903*1.64954*1.65008*1.64903
05/09/2012 02:40:00*1.64954*1.64972*1.64991*1.64944
05/09/2012 02:45:00*1.64972*1.6484*1.64979*1.64838
05/09/2012 02:50:00*1.6484*1.64859*1.64914*1.64829
05/09/2012 02:55:00*1.64859*1.6501*1.65026*1.64855
05/09/2012 03:00:00*1.6501*1.65015*1.65069*1.6497
05/09/2012 03:05:00*1.65015*1.65169*1.65179*1.64977
05/09/2012 03:10:00*1.65169*1.65218*1.65252*1.65129
05/09/2012 03:15:00*1.65218*1.65221*1.65241*1.65074
05/09/2012 03:20:00*1.65221*1.65315*1.65339*1.65199
05/09/2012 03:25:00*1.65315*1.65299*1.65365*1.65281
05/09/2012 03:30:00*1.65299*1.65355*1.65382*1.65294
05/09/2012 03:35:00*1.65355*1.65295*1.65407*1.65246
05/09/2012 03:40:00*1.65295*1.65244*1.65325*1.65211
05/09/2012 03:45:00*1.65244*1.65184*1.65259*1.65121
05/09/2012 03:50:00*1.65184*1.65147*1.65245*1.65147
05/09/2012 03:55:00*1.65147*1.65114*1.65188*1.651
05/09/2012 04:00:00*1.65114*1.65104*1.65135*1.65055
05/09/2012 04:05:00*1.65104*1.65026*1.65117*1.64978
05/09/2012 04:10:00*1.65026*1.65141*1.65166*1.65022
05/09/2012 04:15:00*1.65141*1.65154*1.65175*1.6512
05/09/2012 04:20:00*1.65154*1.65209*1.65222*1.65148
05/09/2012 04:25:00*1.65209*1.65279*1.65289*1.65202
05/09/2012 04:30:00*1.65279*1.65237*1.65329*1.65232
05/09/2012 04:35:00*1.65237*1.65212*1.65269*1.65192
05/09/2012 04:40:00*1.65212*1.65221*1.65239*1.65164
05/09/2012 04:45:00*1.65221*1.65231*1.65249*1.6518
05/09/2012 04:50:00*1.65231*1.6525*1.65262*1.65227
05/09/2012 04:55:00*1.6525*1.65266*1.65297*1.65227
05/09/2012 05:00:00*1.65266*1.65228*1.65276*1.65195
05/09/2012 05:05:00*1.65228*1.6525*1.65255*1.65176
05/09/2012 05:10:00*1.6525*1.65213*1.65256*1.65162
05/09/2012 05:15:00*1.65213*1.6528*1.65299*1.65198
05/09/2012 05:20:00*1.6528*1.65329*1.65349*1.65259
05/09/2012 05:25:00*1.65329*1.65312*1.65342*1.65282
05/09/2012 05:30:00*1.65312*1.6529*1.65343*1.6526
05/09/2012 05:35:00*1.6529*1.65249*1.65299*1.65208
05/09/2012 05:40:00*1.65249*1.65127*1.65249*1.65107
05/09/2012 05:45:00*1.65127*1.65105*1.65184*1.65085
05/09/2012 05:50:00*1.65105*1.65109*1.65169*1.65101
05/09/2012 05:55:00*1.65109*1.65166*1.65173*1.65109
05/09/2012 06:00:00*1.65166*1.6514*1.65174*1.65133
05/09/2012 06:05:00*1.6514*1.65179*1.65189*1.65139
05/09/2012 06:10:00*1.65179*1.65079*1.65199*1.6506
05/09/2012 06:15:00*1.65079*1.65148*1.65179*1.65069
05/09/2012 06:20:00*1.65148*1.652*1.65214*1.65115
05/09/2012 06:25:00*1.652*1.6513*1.65222*1.65121
05/09/2012 06:30:00*1.6513*1.65158*1.65171*1.65115
05/09/2012 06:35:00*1.65158*1.65127*1.65175*1.651
05/09/2012 06:40:00*1.65127*1.6511*1.65147*1.65097
05/09/2012 06:45:00*1.6511*1.65143*1.65179*1.65105
05/09/2012 06:50:00*1.65143*1.65211*1.6524*1.65138
05/09/2012 06:55:00*1.65211*1.6519*1.65237*1.65173
05/09/2012 07:00:00*1.6519*1.65215*1.65234*1.65172
05/09/2012 07:05:00*1.65215*1.65248*1.65318*1.65215
05/09/2012 07:10:00*1.65248*1.65229*1.65291*1.65221
05/09/2012 07:15:00*1.65229*1.65295*1.65295*1.652
05/09/2012 07:20:00*1.65295*1.65357*1.65373*1.65289
05/09/2012 07:25:00*1.65357*1.65382*1.65414*1.65353
05/09/2012 07:30:00*1.65382*1.65342*1.65397*1.65324
05/09/2012 07:35:00*1.65342*1.65303*1.65371*1.65289
05/09/2012 07:40:00*1.65303*1.65286*1.65354*1.65285
05/09/2012 07:45:00*1.65286*1.65286*1.65308*1.65247
05/09/2012 07:50:00*1.65286*1.65233*1.65315*1.65196
05/09/2012 07:55:00*1.65233*1.65185*1.65271*1.65185
05/09/2012 08:00:00*1.65185*1.65131*1.65221*1.65124
05/09/2012 08:05:00*1.65131*1.65159*1.65169*1.65102
05/09/2012 08:10:00*1.65159*1.65226*1.65238*1.6511
05/09/2012 08:15:00*1.65226*1.65056*1.65273*1.6505
05/09/2012 08:20:00*1.65056*1.65182*1.65199*1.65037
05/09/2012 08:25:00*1.65182*1.6512*1.65219*1.65087
05/09/2012 08:30:00*1.6512*1.65115*1.65169*1.65088
05/09/2012 08:35:00*1.65115*1.65166*1.65188*1.65071
05/09/2012 08:40:00*1.65166*1.6521*1.65263*1.65159
05/09/2012 08:45:00*1.6521*1.65211*1.65253*1.65139
05/09/2012 08:50:00*1.65211*1.65159*1.65264*1.65151
05/09/2012 08:55:00*1.65159*1.65147*1.65172*1.65079
05/09/2012 09:00:00*1.65147*1.65109*1.65157*1.65103
05/09/2012 09:05:00*1.65109*1.65082*1.65149*1.65047
05/09/2012 09:10:00*1.65082*1.65106*1.65119*1.65063
05/09/2012 09:15:00*1.65106*1.65061*1.65143*1.65054
05/09/2012 09:20:00*1.65061*1.65079*1.6513*1.65056
05/09/2012 09:25:00*1.65079*1.65141*1.65151*1.65078
05/09/2012 09:30:00*1.65141*1.65173*1.65198*1.65136
05/09/2012 09:35:00*1.65173*1.6515*1.6523*1.65126
05/09/2012 09:40:00*1.6515*1.65181*1.65249*1.65146
05/09/2012 09:45:00*1.65181*1.65162*1.65181*1.65104
05/09/2012 09:50:00*1.65162*1.65165*1.65184*1.65104
05/09/2012 09:55:00*1.65165*1.65284*1.6533*1.6514
05/09/2012 10:00:00*1.6528*1.65343*1.6538*1.65249
05/09/2012 10:05:00*1.65343*1.65252*1.6537*1.65219
05/09/2012 10:10:00*1.65252*1.65162*1.65282*1.65095
05/09/2012 10:15:00*1.65162*1.65176*1.65242*1.65077
05/09/2012 10:20:00*1.65176*1.65202*1.65267*1.65154
05/09/2012 10:25:00*1.65202*1.65205*1.65249*1.65154
05/09/2012 10:30:00*1.65205*1.65244*1.65283*1.65198
05/09/2012 10:35:00*1.65244*1.6522*1.65293*1.65207
05/09/2012 10:40:00*1.6522*1.65193*1.6527*1.65162
05/09/2012 10:45:00*1.65193*1.6523*1.65283*1.65167
05/09/2012 10:50:00*1.6523*1.6514*1.65236*1.65099
05/09/2012 10:55:00*1.6514*1.65191*1.65279*1.65127
05/09/2012 11:00:00*1.65191*1.65113*1.65219*1.65078
05/09/2012 11:05:00*1.65113*1.64952*1.65138*1.64949
05/09/2012 11:10:00*1.64952*1.65002*1.65041*1.64933
05/09/2012 11:15:00*1.65002*1.64897*1.65009*1.64842
05/09/2012 11:20:00*1.64897*1.64859*1.6496*1.64779
05/09/2012 11:25:00*1.64859*1.64909*1.64909*1.64816
05/09/2012 11:30:00*1.64909*1.64909*1.64969*1.64849
05/09/2012 11:35:00*1.64909*1.64899*1.64981*1.64892
05/09/2012 11:40:00*1.64899*1.64814*1.64939*1.64804
05/09/2012 11:45:00*1.64814*1.64802*1.64894*1.64789
05/09/2012 11:50:00*1.64802*1.64909*1.64929*1.64799
05/09/2012 11:55:00*1.64909*1.64979*1.64999*1.64909
05/09/2012 12:00:00*1.64979*1.65033*1.65078*1.64937
05/09/2012 12:05:00*1.65033*1.65061*1.65092*1.65028
05/09/2012 12:10:00*1.65061*1.65109*1.65149*1.65047
05/09/2012 12:15:00*1.65109*1.65062*1.65123*1.65047
05/09/2012 12:20:00*1.65062*1.65059*1.65082*1.65021
05/09/2012 12:25:00*1.65059*1.65124*1.65134*1.65054
05/09/2012 12:30:00*1.65124*1.65142*1.65159*1.65098
05/09/2012 12:35:00*1.65142*1.65167*1.65203*1.65142
05/09/2012 12:40:00*1.65167*1.65172*1.65203*1.65143
05/09/2012 12:45:00*1.65172*1.65229*1.65251*1.65142
05/09/2012 12:50:00*1.65229*1.65188*1.65265*1.65165
05/09/2012 12:55:00*1.65188*1.65163*1.65228*1.65158
05/09/2012 13:00:00*1.65163*1.65194*1.65218*1.65146
05/09/2012 13:05:00*1.65194*1.65176*1.65206*1.65145
05/09/2012 13:10:00*1.65176*1.65154*1.65211*1.6514
05/09/2012 13:15:00*1.65154*1.65099*1.65158*1.65042
05/09/2012 13:20:00*1.65099*1.65035*1.65104*1.65035
05/09/2012 13:25:00*1.65035*1.65038*1.65153*1.64995
05/09/2012 13:30:00*1.65038*1.65024*1.65073*1.64975
05/09/2012 13:35:00*1.65024*1.65005*1.65119*1.64945
05/09/2012 13:40:00*1.65005*1.64994*1.65045*1.64949
05/09/2012 13:45:00*1.64994*1.6495*1.64997*1.6487
05/09/2012 13:50:00*1.6495*1.64883*1.6497*1.64883
05/09/2012 13:55:00*1.64883*1.64855*1.64903*1.6482
05/09/2012 14:00:00*1.64855*1.64895*1.64899*1.64812
05/09/2012 14:05:00*1.64895*1.64869*1.64914*1.64829
05/09/2012 14:10:00*1.64869*1.64839*1.64896*1.64823
05/09/2012 14:15:00*1.64839*1.64825*1.64839*1.64789
05/09/2012 14:20:00*1.64825*1.64869*1.64939*1.64771
05/09/2012 14:25:00*1.64869*1.6488*1.6493*1.64862
05/09/2012 14:30:00*1.6488*1.64826*1.6488*1.6482
05/09/2012 14:35:00*1.64826*1.64806*1.64859*1.64794
05/09/2012 14:40:00*1.64806*1.6479*1.64843*1.64787
05/09/2012 14:45:00*1.6479*1.64814*1.64861*1.64772
05/09/2012 14:50:00*1.64814*1.6488*1.64884*1.64804
05/09/2012 14:55:00*1.6488*1.64886*1.6489*1.64856
05/09/2012 15:00:00*1.64886*1.64881*1.64914*1.64853
05/09/2012 15:05:00*1.64881*1.64918*1.64925*1.64822
05/09/2012 15:10:00*1.64918*1.64934*1.64955*1.64918
05/09/2012 15:15:00*1.64934*1.64932*1.6494*1.64891
05/09/2012 15:20:00*1.64932*1.64904*1.64972*1.64904
05/09/2012 15:25:00*1.64904*1.64853*1.64932*1.64838
05/09/2012 15:30:00*1.64853*1.64863*1.64869*1.64819
05/09/2012 15:35:00*1.64863*1.64821*1.64923*1.64821
05/09/2012 15:40:00*1.64821*1.64819*1.64852*1.64794
05/09/2012 15:45:00*1.64819*1.64749*1.64835*1.64749
05/09/2012 15:50:00*1.64749*1.648*1.64862*1.64721
05/09/2012 15:55:00*1.648*1.64879*1.64914*1.64772
05/09/2012 16:00:00*1.64879*1.64937*1.64939*1.64858
05/09/2012 16:05:00*1.64937*1.64907*1.64984*1.6486
05/09/2012 16:10:00*1.64907*1.64993*1.65068*1.64902
05/09/2012 16:15:00*1.64993*1.64907*1.65007*1.64894
05/09/2012 16:20:00*1.64907*1.64923*1.64923*1.64892
05/09/2012 16:25:00*1.64923*1.64892*1.64946*1.64884
05/09/2012 16:30:00*1.64892*1.64907*1.64917*1.64887
05/09/2012 16:35:00*1.64907*1.64951*1.64957*1.6489
05/09/2012 16:40:00*1.64951*1.64957*1.64987*1.64951
05/09/2012 16:45:00*1.64957*1.64949*1.64967*1.64941
05/09/2012 16:50:00*1.64949*1.64971*1.64989*1.64949
05/09/2012 16:55:00*1.64971*1.64873*1.64978*1.64849
05/09/2012 17:00:00*1.64873*1.64816*1.64873*1.648
