05/07/2012 17:05:00*1.64137*1.64126*1.64259*1.64109
05/07/2012 17:10:00*1.64126*1.64141*1.64162*1.64062
05/07/2012 17:15:00*1.64141*1.64125*1.64182*1.64108
05/07/2012 17:20:00*1.64125*1.64183*1.64183*1.64124
05/07/2012 17:25:00*1.64183*1.64189*1.64193*1.64161
05/07/2012 17:30:00*1.64189*1.64159*1.64189*1.64157
05/07/2012 17:35:00*1.64159*1.64158*1.6416*1.64144
05/07/2012 17:40:00*1.64158*1.64145*1.64179*1.64138
05/07/2012 17:45:00*1.64145*1.64141*1.64152*1.64119
05/07/2012 17:50:00*1.64141*1.64141*1.64169*1.6412
05/07/2012 17:55:00*1.64141*1.6414*1.64173*1.64121
05/07/2012 18:00:00*1.6414*1.64123*1.64148*1.64107
05/07/2012 18:05:00*1.64123*1.64133*1.64141*1.64101
05/07/2012 18:10:00*1.64133*1.64088*1.64134*1.64067
05/07/2012 18:15:00*1.64088*1.64081*1.64113*1.64071
05/07/2012 18:20:00*1.64081*1.64103*1.64103*1.64076
05/07/2012 18:25:00*1.64103*1.64063*1.64105*1.64035
05/07/2012 18:30:00*1.64063*1.6401*1.64093*1.63998
05/07/2012 18:35:00*1.6401*1.63951*1.6402*1.63929
05/07/2012 18:40:00*1.63951*1.63944*1.6399*1.63939
05/07/2012 18:45:00*1.63944*1.63904*1.63971*1.63865
05/07/2012 18:50:00*1.63904*1.63789*1.63909*1.63779
05/07/2012 18:55:00*1.63789*1.63819*1.63822*1.63757
05/07/2012 19:00:00*1.63819*1.63869*1.63879*1.63786
05/07/2012 19:05:00*1.63869*1.63927*1.63945*1.63869
05/07/2012 19:10:00*1.63927*1.63915*1.63942*1.63908
05/07/2012 19:15:00*1.63915*1.63946*1.63949*1.639
05/07/2012 19:20:00*1.63946*1.63902*1.63946*1.63902
05/07/2012 19:25:00*1.63902*1.63903*1.63931*1.63891
05/07/2012 19:30:00*1.63903*1.63894*1.63906*1.63891
05/07/2012 19:35:00*1.63894*1.63963*1.63983*1.63894
05/07/2012 19:40:00*1.63963*1.63832*1.63968*1.63816
05/07/2012 19:45:00*1.63832*1.63837*1.63859*1.63825
05/07/2012 19:50:00*1.63837*1.63795*1.63848*1.63795
05/07/2012 19:55:00*1.63795*1.63848*1.63849*1.63776
05/07/2012 20:00:00*1.63848*1.63822*1.63879*1.638
05/07/2012 20:05:00*1.63822*1.63879*1.63889*1.63809
05/07/2012 20:10:00*1.63879*1.63907*1.63918*1.63846
05/07/2012 20:15:00*1.63907*1.63888*1.6392*1.63859
05/07/2012 20:20:00*1.63888*1.64026*1.64033*1.63888
05/07/2012 20:25:00*1.64026*1.64009*1.64043*1.63994
05/07/2012 20:30:00*1.64009*1.63999*1.64059*1.6399
05/07/2012 20:35:00*1.63999*1.64028*1.64042*1.63965
05/07/2012 20:40:00*1.64028*1.64038*1.64085*1.64028
05/07/2012 20:45:00*1.64038*1.64039*1.64059*1.64033
05/07/2012 20:50:00*1.64039*1.63991*1.6405*1.63985
05/07/2012 20:55:00*1.63991*1.6395*1.63997*1.63932
05/07/2012 21:00:00*1.6395*1.64079*1.64122*1.63932
05/07/2012 21:05:00*1.64079*1.64099*1.64099*1.6405
05/07/2012 21:10:00*1.64099*1.64109*1.64119*1.64083
05/07/2012 21:15:00*1.64109*1.64069*1.64119*1.64049
05/07/2012 21:20:00*1.64069*1.64089*1.64094*1.64064
05/07/2012 21:25:00*1.64089*1.64107*1.64107*1.64064
05/07/2012 21:30:00*1.64107*1.64212*1.64247*1.64106
05/07/2012 21:35:00*1.64212*1.64354*1.64463*1.64165
05/07/2012 21:40:00*1.64354*1.64361*1.64379*1.64248
05/07/2012 21:45:00*1.64361*1.64418*1.64472*1.64332
05/07/2012 21:50:00*1.64418*1.64383*1.64424*1.64348
05/07/2012 21:55:00*1.64383*1.64392*1.64422*1.64294
05/07/2012 22:00:00*1.64392*1.64435*1.64463*1.64352
05/07/2012 22:05:00*1.64435*1.64427*1.64441*1.64397
05/07/2012 22:10:00*1.64427*1.64374*1.64453*1.64353
05/07/2012 22:15:00*1.64374*1.64344*1.64392*1.64344
05/07/2012 22:20:00*1.64344*1.64354*1.64379*1.64327
05/07/2012 22:25:00*1.64354*1.64335*1.64423*1.64322
05/07/2012 22:30:00*1.64335*1.64376*1.64391*1.64333
05/07/2012 22:35:00*1.64376*1.64387*1.64393*1.64342
05/07/2012 22:40:00*1.64387*1.64342*1.64387*1.64325
05/07/2012 22:45:00*1.64342*1.64349*1.64352*1.6431
05/07/2012 22:50:00*1.64349*1.64339*1.64369*1.64339
05/07/2012 22:55:00*1.64339*1.64323*1.6434*1.643
05/07/2012 23:00:00*1.64323*1.64309*1.64339*1.6429
05/07/2012 23:05:00*1.64309*1.64269*1.64324*1.64248
05/07/2012 23:10:00*1.64269*1.64275*1.6429*1.64266
05/07/2012 23:15:00*1.64275*1.64301*1.64304*1.64269
05/07/2012 23:20:00*1.64301*1.64309*1.64319*1.64279
05/07/2012 23:25:00*1.64309*1.64334*1.6434*1.64262
05/07/2012 23:30:00*1.64334*1.64359*1.64369*1.64318
05/07/2012 23:35:00*1.64359*1.64349*1.64399*1.64346
05/07/2012 23:40:00*1.64349*1.64373*1.64373*1.64309
05/07/2012 23:45:00*1.64373*1.6439*1.6442*1.64372
05/07/2012 23:50:00*1.6439*1.64339*1.6439*1.64339
05/07/2012 23:55:00*1.64339*1.64356*1.64356*1.64303
05/08/2012 00:00:00*1.64356*1.64368*1.64389*1.64356
05/08/2012 00:05:00*1.64368*1.64339*1.64373*1.64317
05/08/2012 00:10:00*1.64339*1.64376*1.64409*1.64329
05/08/2012 00:15:00*1.64376*1.64392*1.64392*1.64356
05/08/2012 00:20:00*1.64392*1.64293*1.64401*1.64283
05/08/2012 00:25:00*1.64293*1.64295*1.64314*1.64271
05/08/2012 00:30:00*1.64295*1.64305*1.64329*1.64268
05/08/2012 00:35:00*1.64305*1.6438*1.6438*1.64297
05/08/2012 00:40:00*1.6438*1.64271*1.6438*1.64261
05/08/2012 00:45:00*1.64271*1.64269*1.64279*1.64245
05/08/2012 00:50:00*1.64269*1.64268*1.64292*1.64259
05/08/2012 00:55:00*1.64268*1.64272*1.64291*1.64259
05/08/2012 01:00:00*1.64272*1.64269*1.64279*1.6426
05/08/2012 01:05:00*1.64269*1.64269*1.643*1.64251
05/08/2012 01:10:00*1.64269*1.64262*1.64277*1.64247
05/08/2012 01:15:00*1.64262*1.64244*1.64262*1.64227
05/08/2012 01:20:00*1.64244*1.64245*1.64259*1.64241
05/08/2012 01:25:00*1.64245*1.64218*1.64251*1.64212
05/08/2012 01:30:00*1.64218*1.64255*1.64264*1.64218
05/08/2012 01:35:00*1.64255*1.64274*1.64276*1.64215
05/08/2012 01:40:00*1.64274*1.64214*1.64282*1.6419
05/08/2012 01:45:00*1.64214*1.64224*1.64256*1.6419
05/08/2012 01:50:00*1.64224*1.64232*1.64246*1.64213
05/08/2012 01:55:00*1.64232*1.64245*1.64251*1.64216
05/08/2012 02:00:00*1.64245*1.64241*1.64259*1.6421
05/08/2012 02:05:00*1.64241*1.64182*1.64245*1.64179
05/08/2012 02:10:00*1.64182*1.64226*1.64228*1.64176
05/08/2012 02:15:00*1.64226*1.64235*1.64263*1.64189
05/08/2012 02:20:00*1.64235*1.64279*1.64297*1.64222
05/08/2012 02:25:00*1.64279*1.64229*1.64299*1.64221
05/08/2012 02:30:00*1.64229*1.64189*1.64249*1.64176
05/08/2012 02:35:00*1.64189*1.64209*1.64239*1.64176
05/08/2012 02:40:00*1.64209*1.64241*1.64257*1.64203
05/08/2012 02:45:00*1.64241*1.64321*1.64349*1.64238
05/08/2012 02:50:00*1.64321*1.64356*1.64361*1.64283
05/08/2012 02:55:00*1.64356*1.64348*1.6438*1.6433
05/08/2012 03:00:00*1.64348*1.64331*1.6436*1.64304
05/08/2012 03:05:00*1.64331*1.64319*1.64356*1.64276
05/08/2012 03:10:00*1.64319*1.64314*1.64348*1.64301
05/08/2012 03:15:00*1.64314*1.64269*1.64329*1.64243
05/08/2012 03:20:00*1.64269*1.64272*1.64297*1.6426
05/08/2012 03:25:00*1.64272*1.64303*1.64334*1.64272
05/08/2012 03:30:00*1.64303*1.6437*1.64394*1.64295
05/08/2012 03:35:00*1.6437*1.64351*1.64378*1.64304
05/08/2012 03:40:00*1.64351*1.64457*1.64511*1.64328
05/08/2012 03:45:00*1.64457*1.64478*1.6449*1.64431
05/08/2012 03:50:00*1.64478*1.64446*1.64479*1.64413
05/08/2012 03:55:00*1.64446*1.64475*1.6449*1.64428
05/08/2012 04:00:00*1.64475*1.64599*1.64611*1.64466
05/08/2012 04:05:00*1.64599*1.64676*1.64677*1.64585
05/08/2012 04:10:00*1.64676*1.64711*1.64716*1.64635
05/08/2012 04:15:00*1.64711*1.64622*1.64776*1.64621
05/08/2012 04:20:00*1.64622*1.64674*1.64685*1.64611
05/08/2012 04:25:00*1.64674*1.64663*1.6468*1.64602
05/08/2012 04:30:00*1.64663*1.6465*1.64682*1.64565
05/08/2012 04:35:00*1.6465*1.64697*1.64718*1.64614
05/08/2012 04:40:00*1.64697*1.64716*1.64716*1.64667
05/08/2012 04:45:00*1.64716*1.647*1.64749*1.6467
05/08/2012 04:50:00*1.647*1.64676*1.64711*1.64661
05/08/2012 04:55:00*1.64676*1.64741*1.64741*1.6464
05/08/2012 05:00:00*1.64741*1.64783*1.64787*1.64716
05/08/2012 05:05:00*1.64783*1.64809*1.6484*1.64759
05/08/2012 05:10:00*1.64809*1.64772*1.64821*1.64737
05/08/2012 05:15:00*1.64772*1.64846*1.6486*1.64759
05/08/2012 05:20:00*1.64846*1.64857*1.64868*1.64789
05/08/2012 05:25:00*1.64857*1.64879*1.64932*1.64841
05/08/2012 05:30:00*1.64879*1.64842*1.64904*1.64831
05/08/2012 05:35:00*1.64842*1.64855*1.64875*1.64801
05/08/2012 05:40:00*1.64855*1.649*1.64921*1.64839
05/08/2012 05:45:00*1.649*1.64912*1.64937*1.64848
05/08/2012 05:50:00*1.64912*1.64887*1.64943*1.64871
05/08/2012 05:55:00*1.64887*1.64842*1.64923*1.64842
05/08/2012 06:00:00*1.64842*1.64855*1.64898*1.64831
05/08/2012 06:05:00*1.64855*1.64906*1.64929*1.64848
05/08/2012 06:10:00*1.64906*1.64858*1.64913*1.64831
05/08/2012 06:15:00*1.64858*1.64954*1.64969*1.64837
05/08/2012 06:20:00*1.64954*1.64886*1.64984*1.64878
05/08/2012 06:25:00*1.64886*1.64766*1.64886*1.64762
05/08/2012 06:30:00*1.64766*1.64814*1.64825*1.64755
05/08/2012 06:35:00*1.64814*1.64804*1.64851*1.64785
05/08/2012 06:40:00*1.64804*1.64802*1.64828*1.64741
05/08/2012 06:45:00*1.64802*1.64772*1.64812*1.64743
05/08/2012 06:50:00*1.64772*1.64818*1.6483*1.64746
05/08/2012 06:55:00*1.64818*1.64822*1.64857*1.6478
05/08/2012 07:00:00*1.64822*1.64796*1.64833*1.64789
05/08/2012 07:05:00*1.64796*1.64814*1.64853*1.64783
05/08/2012 07:10:00*1.64814*1.64817*1.64845*1.6478
05/08/2012 07:15:00*1.64817*1.64798*1.64832*1.6479
05/08/2012 07:20:00*1.64798*1.64747*1.64861*1.64734
05/08/2012 07:25:00*1.64747*1.64674*1.64758*1.64671
05/08/2012 07:30:00*1.64674*1.64659*1.64693*1.64642
05/08/2012 07:35:00*1.64659*1.64638*1.64685*1.6461
05/08/2012 07:40:00*1.64638*1.64672*1.64701*1.64635
05/08/2012 07:45:00*1.64672*1.647*1.64739*1.64657
05/08/2012 07:50:00*1.647*1.64664*1.64707*1.64642
05/08/2012 07:55:00*1.64664*1.64631*1.64692*1.64591
05/08/2012 08:00:00*1.64631*1.64547*1.64639*1.64535
05/08/2012 08:05:00*1.64547*1.6454*1.64572*1.64524
05/08/2012 08:10:00*1.6454*1.64564*1.64575*1.6453
05/08/2012 08:15:00*1.64564*1.64523*1.64565*1.64511
05/08/2012 08:20:00*1.64523*1.64655*1.64664*1.64523
05/08/2012 08:25:00*1.64655*1.64611*1.6469*1.64605
05/08/2012 08:30:00*1.64611*1.64686*1.64711*1.64596
05/08/2012 08:35:00*1.64686*1.64613*1.64709*1.64601
05/08/2012 08:40:00*1.64613*1.64567*1.64656*1.64562
05/08/2012 08:45:00*1.64567*1.64661*1.64661*1.6451
05/08/2012 08:50:00*1.64661*1.64633*1.64757*1.64607
05/08/2012 08:55:00*1.64633*1.64579*1.64664*1.64579
05/08/2012 09:00:00*1.64579*1.6464*1.6464*1.64534
05/08/2012 09:05:00*1.6464*1.64636*1.64661*1.64589
05/08/2012 09:10:00*1.64636*1.64628*1.64692*1.64617
05/08/2012 09:15:00*1.64628*1.64627*1.6464*1.64569
05/08/2012 09:20:00*1.64627*1.64642*1.64665*1.64602
05/08/2012 09:25:00*1.64642*1.64735*1.64735*1.64582
05/08/2012 09:30:00*1.64735*1.64754*1.64759*1.64691
05/08/2012 09:35:00*1.64754*1.64729*1.64793*1.64672
05/08/2012 09:40:00*1.64729*1.64817*1.64817*1.64729
05/08/2012 09:45:00*1.64817*1.64755*1.64835*1.64699
05/08/2012 09:50:00*1.64755*1.64703*1.64794*1.64668
05/08/2012 09:55:00*1.64703*1.64753*1.6481*1.6467
05/08/2012 10:00:00*1.64753*1.64818*1.64831*1.64713
05/08/2012 10:05:00*1.64818*1.64851*1.64897*1.64788
05/08/2012 10:10:00*1.64851*1.64855*1.64956*1.64832
05/08/2012 10:15:00*1.64855*1.64899*1.64929*1.64848
05/08/2012 10:20:00*1.64899*1.64879*1.64922*1.64839
05/08/2012 10:25:00*1.64879*1.64912*1.64925*1.64871
05/08/2012 10:30:00*1.64912*1.65021*1.65056*1.64907
05/08/2012 10:35:00*1.65021*1.65109*1.65149*1.65009
05/08/2012 10:40:00*1.65109*1.65015*1.65188*1.64983
05/08/2012 10:45:00*1.65015*1.64959*1.65019*1.64926
05/08/2012 10:50:00*1.64959*1.65033*1.65121*1.64947
05/08/2012 10:55:00*1.65033*1.65076*1.65122*1.6503
05/08/2012 11:00:00*1.65076*1.65049*1.65155*1.65035
05/08/2012 11:05:00*1.65049*1.6504*1.65049*1.64972
05/08/2012 11:10:00*1.6504*1.65108*1.65113*1.65023
05/08/2012 11:15:00*1.65108*1.65098*1.65145*1.65096
05/08/2012 11:20:00*1.65098*1.65138*1.65181*1.65088
05/08/2012 11:25:00*1.65138*1.65141*1.65175*1.65081
05/08/2012 11:30:00*1.65141*1.65184*1.65202*1.65071
05/08/2012 11:35:00*1.65184*1.65179*1.65219*1.65101
05/08/2012 11:40:00*1.65179*1.65199*1.65249*1.65151
05/08/2012 11:45:00*1.65199*1.6515*1.65279*1.65131
05/08/2012 11:50:00*1.6515*1.65278*1.65292*1.6513
05/08/2012 11:55:00*1.65278*1.65228*1.65331*1.65189
05/08/2012 12:00:00*1.65228*1.65314*1.65331*1.6521
05/08/2012 12:05:00*1.65314*1.65288*1.65397*1.65279
05/08/2012 12:10:00*1.65288*1.65295*1.65302*1.65246
05/08/2012 12:15:00*1.65295*1.65282*1.65309*1.65258
05/08/2012 12:20:00*1.65282*1.6529*1.65309*1.65262
05/08/2012 12:25:00*1.6529*1.65349*1.65372*1.65253
05/08/2012 12:30:00*1.65349*1.6531*1.65386*1.65296
05/08/2012 12:35:00*1.6531*1.65312*1.65362*1.65304
05/08/2012 12:40:00*1.65312*1.65281*1.65327*1.6528
05/08/2012 12:45:00*1.65281*1.65273*1.6533*1.65269
05/08/2012 12:50:00*1.65273*1.65268*1.6528*1.65232
05/08/2012 12:55:00*1.65268*1.65306*1.65314*1.65268
05/08/2012 13:00:00*1.65306*1.65342*1.65346*1.65283
05/08/2012 13:05:00*1.65342*1.65286*1.65342*1.65274
05/08/2012 13:10:00*1.65286*1.65305*1.65339*1.65258
05/08/2012 13:15:00*1.65305*1.65332*1.65363*1.65286
05/08/2012 13:20:00*1.65332*1.6528*1.65353*1.65268
05/08/2012 13:25:00*1.6528*1.65289*1.65302*1.65236
05/08/2012 13:30:00*1.65289*1.65242*1.65299*1.65226
05/08/2012 13:35:00*1.65242*1.65189*1.65262*1.65161
05/08/2012 13:40:00*1.65189*1.65234*1.65238*1.65182
05/08/2012 13:45:00*1.65234*1.65218*1.65234*1.65189
05/08/2012 13:50:00*1.65218*1.65317*1.65381*1.6521
05/08/2012 13:55:00*1.65317*1.65271*1.65339*1.65259
05/08/2012 14:00:00*1.65271*1.65235*1.65276*1.65206
05/08/2012 14:05:00*1.65235*1.65246*1.65251*1.65145
05/08/2012 14:10:00*1.65246*1.6524*1.65254*1.65191
05/08/2012 14:15:00*1.6524*1.65246*1.65269*1.65219
05/08/2012 14:20:00*1.65246*1.65197*1.65247*1.65166
05/08/2012 14:25:00*1.65197*1.65181*1.65211*1.65167
05/08/2012 14:30:00*1.65181*1.65222*1.65228*1.65159
05/08/2012 14:35:00*1.65222*1.65235*1.65257*1.65199
05/08/2012 14:40:00*1.65235*1.65229*1.65252*1.65215
05/08/2012 14:45:00*1.65229*1.65223*1.65238*1.65171
05/08/2012 14:50:00*1.65223*1.65248*1.65265*1.65215
05/08/2012 14:55:00*1.65248*1.65254*1.65269*1.65196
05/08/2012 15:00:00*1.65254*1.65238*1.65273*1.65202
05/08/2012 15:05:00*1.65238*1.65219*1.65266*1.65206
05/08/2012 15:10:00*1.65219*1.65248*1.65265*1.6521
05/08/2012 15:15:00*1.65248*1.65208*1.65279*1.65196
05/08/2012 15:20:00*1.65208*1.65137*1.65219*1.65105
05/08/2012 15:25:00*1.65137*1.65097*1.65137*1.65045
05/08/2012 15:30:00*1.65097*1.65097*1.65134*1.6509
05/08/2012 15:35:00*1.65097*1.65116*1.65121*1.65067
05/08/2012 15:40:00*1.65116*1.65012*1.65121*1.64973
05/08/2012 15:45:00*1.65012*1.6516*1.65185*1.64968
05/08/2012 15:50:00*1.6516*1.65235*1.65235*1.65143
05/08/2012 15:55:00*1.65235*1.65161*1.65241*1.65158
05/08/2012 16:00:00*1.65161*1.65214*1.65215*1.65071
05/08/2012 16:05:00*1.65214*1.65162*1.65233*1.65146
05/08/2012 16:10:00*1.65162*1.65208*1.65213*1.65152
05/08/2012 16:15:00*1.65208*1.65105*1.65208*1.65105
05/08/2012 16:20:00*1.65105*1.65061*1.6511*1.65055
05/08/2012 16:25:00*1.65061*1.65061*1.65086*1.65049
05/08/2012 16:30:00*1.65061*1.65018*1.6507*1.65018
05/08/2012 16:35:00*1.65018*1.65059*1.65063*1.65006
05/08/2012 16:40:00*1.65059*1.65084*1.65099*1.65053
05/08/2012 16:45:00*1.65084*1.65079*1.65089*1.65076
05/08/2012 16:50:00*1.65079*1.65047*1.65079*1.65042
05/08/2012 16:55:00*1.65047*1.64903*1.65063*1.64892
05/08/2012 17:00:00*1.64903*1.65029*1.65077*1.64903
