05/06/2012 17:05:00*1.64012*1.6412*1.64134*1.63998
05/06/2012 17:10:00*1.6412*1.64084*1.64186*1.64084
05/06/2012 17:15:00*1.64084*1.64026*1.64084*1.6401
05/06/2012 17:20:00*1.64026*1.64086*1.6411*1.64006
05/06/2012 17:25:00*1.64086*1.64088*1.64099*1.64055
05/06/2012 17:30:00*1.64088*1.64118*1.64128*1.64075
05/06/2012 17:35:00*1.64118*1.64114*1.64224*1.64108
05/06/2012 17:40:00*1.64114*1.64082*1.6414*1.64076
05/06/2012 17:45:00*1.64082*1.64097*1.64106*1.64067
05/06/2012 17:50:00*1.64097*1.64118*1.6414*1.64097
05/06/2012 17:55:00*1.64118*1.64177*1.64195*1.64118
05/06/2012 18:00:00*1.64177*1.6408*1.64177*1.64042
05/06/2012 18:05:00*1.6408*1.64109*1.64193*1.63997
05/06/2012 18:10:00*1.64109*1.64072*1.64126*1.64038
05/06/2012 18:15:00*1.64072*1.64042*1.64129*1.64036
05/06/2012 18:20:00*1.64042*1.64029*1.64089*1.63872
05/06/2012 18:25:00*1.64029*1.64024*1.64134*1.63967
05/06/2012 18:30:00*1.64024*1.63939*1.6403*1.63929
05/06/2012 18:35:00*1.63939*1.63764*1.63982*1.63704
05/06/2012 18:40:00*1.63764*1.63784*1.63832*1.63641
05/06/2012 18:45:00*1.63784*1.63802*1.63909*1.63733
05/06/2012 18:50:00*1.63802*1.63764*1.63864*1.63764
05/06/2012 18:55:00*1.63764*1.63779*1.63875*1.63741
05/06/2012 19:00:00*1.63779*1.63878*1.6388*1.63774
05/06/2012 19:05:00*1.63878*1.63984*1.64009*1.63863
05/06/2012 19:10:00*1.63984*1.63964*1.63989*1.63881
05/06/2012 19:15:00*1.63964*1.63942*1.63973*1.63923
05/06/2012 19:20:00*1.63942*1.63966*1.64069*1.63939
05/06/2012 19:25:00*1.63966*1.63817*1.63986*1.63774
05/06/2012 19:30:00*1.63817*1.63707*1.63817*1.63594
05/06/2012 19:35:00*1.63707*1.63665*1.6372*1.63592
05/06/2012 19:40:00*1.63665*1.63656*1.63729*1.63641
05/06/2012 19:45:00*1.63656*1.63705*1.63782*1.63656
05/06/2012 19:50:00*1.63705*1.63732*1.63733*1.6364
05/06/2012 19:55:00*1.63732*1.63693*1.63822*1.63691
05/06/2012 20:00:00*1.63693*1.6363*1.63695*1.63586
05/06/2012 20:05:00*1.6363*1.6379*1.63829*1.63604
05/06/2012 20:10:00*1.6379*1.63803*1.63876*1.63775
05/06/2012 20:15:00*1.63803*1.63722*1.63836*1.63686
05/06/2012 20:20:00*1.63722*1.63796*1.63825*1.63692
05/06/2012 20:25:00*1.63796*1.63766*1.63811*1.63741
05/06/2012 20:30:00*1.63766*1.63746*1.63788*1.63715
05/06/2012 20:35:00*1.63746*1.6373*1.63791*1.63702
05/06/2012 20:40:00*1.6373*1.63776*1.63776*1.63715
05/06/2012 20:45:00*1.63776*1.63738*1.63781*1.63726
05/06/2012 20:50:00*1.63738*1.63765*1.63796*1.63733
05/06/2012 20:55:00*1.63765*1.63852*1.63868*1.63731
05/06/2012 21:00:00*1.63852*1.63809*1.63902*1.63777
05/06/2012 21:05:00*1.63809*1.63819*1.63838*1.63769
05/06/2012 21:10:00*1.63819*1.63911*1.6392*1.63797
05/06/2012 21:15:00*1.63911*1.63868*1.63916*1.63861
05/06/2012 21:20:00*1.63868*1.63987*1.63996*1.63858
05/06/2012 21:25:00*1.63987*1.63959*1.64044*1.63939
05/06/2012 21:30:00*1.63959*1.63926*1.6397*1.63904
05/06/2012 21:35:00*1.63926*1.64002*1.64049*1.63675
05/06/2012 21:40:00*1.64002*1.63774*1.64036*1.63762
05/06/2012 21:45:00*1.63774*1.6387*1.63885*1.63774
05/06/2012 21:50:00*1.6387*1.63848*1.63883*1.63795
05/06/2012 21:55:00*1.63848*1.63832*1.63854*1.63815
05/06/2012 22:00:00*1.63832*1.63829*1.63863*1.63794
05/06/2012 22:05:00*1.63829*1.63835*1.63839*1.63801
05/06/2012 22:10:00*1.63835*1.63801*1.63843*1.63747
05/06/2012 22:15:00*1.63801*1.63823*1.63853*1.63787
05/06/2012 22:20:00*1.63823*1.63919*1.6393*1.638
05/06/2012 22:25:00*1.63919*1.63868*1.63929*1.6386
05/06/2012 22:30:00*1.63868*1.63865*1.63876*1.63834
05/06/2012 22:35:00*1.63865*1.6383*1.63891*1.63811
05/06/2012 22:40:00*1.6383*1.63834*1.63851*1.63819
05/06/2012 22:45:00*1.63834*1.6383*1.63855*1.63823
05/06/2012 22:50:00*1.6383*1.63841*1.63863*1.63813
05/06/2012 22:55:00*1.63841*1.63817*1.63846*1.63806
05/06/2012 23:00:00*1.63817*1.63786*1.63842*1.6378
05/06/2012 23:05:00*1.63786*1.63837*1.63848*1.63786
05/06/2012 23:10:00*1.63837*1.63833*1.63852*1.63816
05/06/2012 23:15:00*1.63833*1.63788*1.63844*1.63787
05/06/2012 23:20:00*1.63788*1.63709*1.63799*1.63696
05/06/2012 23:25:00*1.63709*1.6371*1.63727*1.63688
05/06/2012 23:30:00*1.6371*1.63757*1.63763*1.6371
05/06/2012 23:35:00*1.63757*1.63758*1.63777*1.63756
05/06/2012 23:40:00*1.63758*1.63804*1.63805*1.63748
05/06/2012 23:45:00*1.63804*1.63824*1.63829*1.6379
05/06/2012 23:50:00*1.63824*1.63724*1.63829*1.6372
05/06/2012 23:55:00*1.63724*1.63761*1.63766*1.63724
05/07/2012 00:00:00*1.63761*1.63801*1.6386*1.63761
05/07/2012 00:05:00*1.63801*1.63798*1.63824*1.63772
05/07/2012 00:10:00*1.63798*1.63835*1.63856*1.6375
05/07/2012 00:15:00*1.63835*1.63821*1.63874*1.63818
05/07/2012 00:20:00*1.63821*1.63853*1.63869*1.63794
05/07/2012 00:25:00*1.63853*1.63866*1.63874*1.63839
05/07/2012 00:30:00*1.63866*1.63853*1.63879*1.63852
05/07/2012 00:35:00*1.63853*1.63853*1.63892*1.63839
05/07/2012 00:40:00*1.63853*1.63837*1.63894*1.63835
05/07/2012 00:45:00*1.63837*1.63811*1.63869*1.63798
05/07/2012 00:50:00*1.63811*1.63802*1.63822*1.638
05/07/2012 00:55:00*1.63802*1.63828*1.63845*1.63793
05/07/2012 01:00:00*1.63828*1.63838*1.63847*1.6381
05/07/2012 01:05:00*1.63838*1.63856*1.63859*1.63818
05/07/2012 01:10:00*1.63856*1.63898*1.63898*1.63848
05/07/2012 01:15:00*1.63898*1.63907*1.63918*1.63886
05/07/2012 01:20:00*1.63907*1.6391*1.63922*1.63888
05/07/2012 01:25:00*1.6391*1.63926*1.63966*1.63895
05/07/2012 01:30:00*1.63926*1.63874*1.63949*1.63871
05/07/2012 01:35:00*1.63874*1.64001*1.64022*1.63874
05/07/2012 01:40:00*1.64001*1.63986*1.64048*1.63972
05/07/2012 01:45:00*1.63986*1.63994*1.64029*1.63971
05/07/2012 01:50:00*1.63994*1.6392*1.63999*1.63883
05/07/2012 01:55:00*1.6392*1.63957*1.63982*1.63901
05/07/2012 02:00:00*1.63957*1.63936*1.63965*1.63897
05/07/2012 02:05:00*1.63936*1.63931*1.63955*1.63881
05/07/2012 02:10:00*1.63931*1.63928*1.63946*1.63899
05/07/2012 02:15:00*1.63928*1.63972*1.64026*1.63923
05/07/2012 02:20:00*1.63972*1.64055*1.6407*1.63972
05/07/2012 02:25:00*1.64055*1.6405*1.6407*1.63963
05/07/2012 02:30:00*1.6405*1.63982*1.64071*1.63982
05/07/2012 02:35:00*1.63982*1.63971*1.64042*1.63938
05/07/2012 02:40:00*1.63971*1.63907*1.63994*1.63893
05/07/2012 02:45:00*1.63907*1.63933*1.63933*1.6385
05/07/2012 02:50:00*1.63933*1.63958*1.63973*1.63921
05/07/2012 02:55:00*1.63958*1.63953*1.63976*1.63929
05/07/2012 03:00:00*1.63953*1.63941*1.63991*1.63919
05/07/2012 03:05:00*1.63941*1.63993*1.64003*1.63901
05/07/2012 03:10:00*1.63993*1.64028*1.64058*1.63986
05/07/2012 03:15:00*1.64028*1.63994*1.6406*1.63994
05/07/2012 03:20:00*1.63994*1.63985*1.64049*1.63937
05/07/2012 03:25:00*1.63985*1.63989*1.64012*1.63929
05/07/2012 03:30:00*1.63989*1.64055*1.64086*1.63989
05/07/2012 03:35:00*1.64055*1.64058*1.64083*1.64031
05/07/2012 03:40:00*1.64058*1.6401*1.64073*1.63987
05/07/2012 03:45:00*1.6401*1.64037*1.64054*1.63941
05/07/2012 03:50:00*1.64037*1.63993*1.64055*1.63982
05/07/2012 03:55:00*1.63993*1.64021*1.64022*1.63972
05/07/2012 04:00:00*1.64021*1.6397*1.64035*1.63938
05/07/2012 04:05:00*1.6397*1.64014*1.64057*1.63957
05/07/2012 04:10:00*1.64014*1.64014*1.6403*1.63987
05/07/2012 04:15:00*1.64014*1.64008*1.64036*1.6399
05/07/2012 04:20:00*1.64008*1.63975*1.64038*1.63949
05/07/2012 04:25:00*1.63975*1.63965*1.63996*1.63961
05/07/2012 04:30:00*1.63965*1.63929*1.63965*1.63929
05/07/2012 04:35:00*1.63929*1.63922*1.63982*1.63912
05/07/2012 04:40:00*1.63922*1.63849*1.63929*1.63849
05/07/2012 04:45:00*1.63849*1.63836*1.63863*1.63824
05/07/2012 04:50:00*1.63836*1.63868*1.63893*1.63832
05/07/2012 04:55:00*1.63868*1.63881*1.6391*1.63829
05/07/2012 05:00:00*1.63881*1.63902*1.63928*1.63877
05/07/2012 05:05:00*1.63902*1.6389*1.6391*1.63864
05/07/2012 05:10:00*1.6389*1.63918*1.6392*1.63872
05/07/2012 05:15:00*1.63918*1.63939*1.63981*1.63876
05/07/2012 05:20:00*1.63939*1.63948*1.63959*1.6389
05/07/2012 05:25:00*1.63948*1.63812*1.63952*1.63799
05/07/2012 05:30:00*1.63812*1.63714*1.63833*1.63671
05/07/2012 05:35:00*1.63714*1.6377*1.63797*1.6371
05/07/2012 05:40:00*1.6377*1.63764*1.63799*1.63731
05/07/2012 05:45:00*1.63764*1.63749*1.63805*1.63723
05/07/2012 05:50:00*1.63749*1.63799*1.63799*1.63707
05/07/2012 05:55:00*1.63799*1.63784*1.63819*1.63756
05/07/2012 06:00:00*1.63784*1.63768*1.63804*1.63744
05/07/2012 06:05:00*1.63768*1.63855*1.63892*1.63745
05/07/2012 06:10:00*1.63855*1.63853*1.63943*1.63853
05/07/2012 06:15:00*1.63853*1.63852*1.63915*1.63847
05/07/2012 06:20:00*1.63852*1.63877*1.63888*1.63842
05/07/2012 06:25:00*1.63877*1.63821*1.63895*1.63813
05/07/2012 06:30:00*1.63821*1.6381*1.63833*1.63778
05/07/2012 06:35:00*1.6381*1.63816*1.63826*1.6379
05/07/2012 06:40:00*1.63816*1.63816*1.63837*1.63787
05/07/2012 06:45:00*1.63816*1.63834*1.63902*1.63761
05/07/2012 06:50:00*1.63834*1.63805*1.63868*1.63797
05/07/2012 06:55:00*1.63805*1.63802*1.63835*1.63792
05/07/2012 07:00:00*1.63802*1.63775*1.63829*1.63769
05/07/2012 07:05:00*1.63775*1.63705*1.63794*1.63697
05/07/2012 07:10:00*1.63705*1.63706*1.6372*1.63664
05/07/2012 07:15:00*1.63706*1.63679*1.63711*1.63663
05/07/2012 07:20:00*1.63679*1.63724*1.63762*1.63675
05/07/2012 07:25:00*1.63724*1.63768*1.63782*1.63718
05/07/2012 07:30:00*1.63768*1.63729*1.6379*1.63729
05/07/2012 07:35:00*1.63729*1.63739*1.63772*1.63702
05/07/2012 07:40:00*1.63739*1.63678*1.63765*1.63629
05/07/2012 07:45:00*1.63678*1.63755*1.63758*1.63653
05/07/2012 07:50:00*1.63755*1.63773*1.63834*1.63705
05/07/2012 07:55:00*1.63773*1.6368*1.63806*1.63656
05/07/2012 08:00:00*1.6368*1.63778*1.63787*1.63657
05/07/2012 08:05:00*1.63778*1.63746*1.63831*1.63745
05/07/2012 08:10:00*1.63746*1.63734*1.63768*1.63691
05/07/2012 08:15:00*1.63734*1.63748*1.63756*1.63683
05/07/2012 08:20:00*1.63748*1.63836*1.6387*1.63746
05/07/2012 08:25:00*1.63836*1.63743*1.63836*1.63724
05/07/2012 08:30:00*1.63743*1.6374*1.6377*1.63736
05/07/2012 08:35:00*1.6374*1.63756*1.63776*1.63735
05/07/2012 08:40:00*1.63756*1.63658*1.63769*1.63656
05/07/2012 08:45:00*1.63658*1.63707*1.63719*1.63635
05/07/2012 08:50:00*1.63707*1.6377*1.63782*1.63688
05/07/2012 08:55:00*1.6377*1.6366*1.63781*1.63648
05/07/2012 09:00:00*1.6366*1.63725*1.6375*1.6366
05/07/2012 09:05:00*1.63725*1.63762*1.63808*1.6372
05/07/2012 09:10:00*1.63762*1.63788*1.63791*1.63753
05/07/2012 09:15:00*1.63788*1.63805*1.63813*1.63768
05/07/2012 09:20:00*1.63805*1.63874*1.63902*1.63785
05/07/2012 09:25:00*1.63874*1.63839*1.63895*1.63815
05/07/2012 09:30:00*1.63839*1.63967*1.63989*1.63807
05/07/2012 09:35:00*1.63967*1.63911*1.64036*1.63901
05/07/2012 09:40:00*1.63911*1.63838*1.63917*1.63798
05/07/2012 09:45:00*1.63838*1.63929*1.63944*1.63818
05/07/2012 09:50:00*1.63929*1.64014*1.64023*1.63896
05/07/2012 09:55:00*1.64014*1.63958*1.64023*1.63954
05/07/2012 10:00:00*1.63958*1.63947*1.64009*1.63934
05/07/2012 10:05:00*1.63947*1.63974*1.63982*1.63897
05/07/2012 10:10:00*1.63974*1.63979*1.64009*1.63958
05/07/2012 10:15:00*1.63979*1.63959*1.64009*1.63925
05/07/2012 10:20:00*1.63959*1.64022*1.64057*1.63925
05/07/2012 10:25:00*1.64022*1.63966*1.64049*1.63905
05/07/2012 10:30:00*1.63966*1.63996*1.64001*1.63937
05/07/2012 10:35:00*1.63996*1.63989*1.64038*1.6395
05/07/2012 10:40:00*1.63989*1.64024*1.64027*1.63942
05/07/2012 10:45:00*1.64024*1.64221*1.64247*1.64023
05/07/2012 10:50:00*1.64221*1.64153*1.64242*1.64148
05/07/2012 10:55:00*1.64153*1.64193*1.6422*1.64123
05/07/2012 11:00:00*1.64193*1.64224*1.6424*1.64175
05/07/2012 11:05:00*1.64224*1.64121*1.6423*1.64062
05/07/2012 11:10:00*1.64121*1.6412*1.64179*1.64084
05/07/2012 11:15:00*1.6412*1.64029*1.64162*1.64022
05/07/2012 11:20:00*1.64029*1.64047*1.64063*1.63972
05/07/2012 11:25:00*1.64047*1.63898*1.64047*1.63881
05/07/2012 11:30:00*1.63898*1.63937*1.63967*1.63888
05/07/2012 11:35:00*1.63937*1.63994*1.64018*1.63919
05/07/2012 11:40:00*1.63994*1.64002*1.64016*1.63945
05/07/2012 11:45:00*1.64002*1.64*1.64018*1.63961
05/07/2012 11:50:00*1.64*1.63956*1.64023*1.63938
05/07/2012 11:55:00*1.63956*1.63998*1.63998*1.63954
05/07/2012 12:00:00*1.63998*1.64038*1.64067*1.63995
05/07/2012 12:05:00*1.64038*1.64019*1.64058*1.63996
05/07/2012 12:10:00*1.64019*1.63914*1.64035*1.63896
05/07/2012 12:15:00*1.63914*1.63968*1.63975*1.63914
05/07/2012 12:20:00*1.63968*1.63971*1.64001*1.63955
05/07/2012 12:25:00*1.63971*1.63985*1.64012*1.6396
05/07/2012 12:30:00*1.63985*1.64011*1.64024*1.63985
05/07/2012 12:35:00*1.64011*1.63941*1.64062*1.63939
05/07/2012 12:40:00*1.63941*1.63954*1.63954*1.63889
05/07/2012 12:45:00*1.63954*1.63945*1.63986*1.63915
05/07/2012 12:50:00*1.63945*1.6392*1.63951*1.63903
05/07/2012 12:55:00*1.6392*1.63871*1.6392*1.63857
05/07/2012 13:00:00*1.63871*1.63943*1.63965*1.63868
05/07/2012 13:05:00*1.63943*1.63953*1.63985*1.63878
05/07/2012 13:10:00*1.63953*1.63936*1.63965*1.63922
05/07/2012 13:15:00*1.63936*1.63904*1.63936*1.63881
05/07/2012 13:20:00*1.63904*1.63907*1.63951*1.63896
05/07/2012 13:25:00*1.63907*1.63904*1.63965*1.63887
05/07/2012 13:30:00*1.63904*1.63955*1.63957*1.63887
05/07/2012 13:35:00*1.63955*1.63979*1.63987*1.63952
05/07/2012 13:40:00*1.63979*1.63923*1.63981*1.63879
05/07/2012 13:45:00*1.63923*1.63947*1.63951*1.63905
05/07/2012 13:50:00*1.63947*1.63976*1.63994*1.63941
05/07/2012 13:55:00*1.63976*1.64078*1.64086*1.63951
05/07/2012 14:00:00*1.64078*1.64085*1.64099*1.64031
05/07/2012 14:05:00*1.64085*1.64076*1.64088*1.64045
05/07/2012 14:10:00*1.64076*1.6406*1.64081*1.64051
05/07/2012 14:15:00*1.6406*1.64043*1.64062*1.64009
05/07/2012 14:20:00*1.64043*1.64014*1.64043*1.63997
05/07/2012 14:25:00*1.64014*1.64008*1.64023*1.64002
05/07/2012 14:30:00*1.64008*1.63963*1.64018*1.63962
05/07/2012 14:35:00*1.63963*1.63912*1.63986*1.63905
05/07/2012 14:40:00*1.63912*1.63939*1.6395*1.63885
05/07/2012 14:45:00*1.63939*1.63959*1.63989*1.63929
05/07/2012 14:50:00*1.63959*1.64019*1.64029*1.63939
05/07/2012 14:55:00*1.64019*1.64049*1.64089*1.64009
05/07/2012 15:00:00*1.64049*1.64079*1.64079*1.6402
05/07/2012 15:05:00*1.64079*1.64075*1.64142*1.64053
05/07/2012 15:10:00*1.64075*1.64042*1.64076*1.64042
05/07/2012 15:15:00*1.64042*1.64077*1.64079*1.64038
05/07/2012 15:20:00*1.64077*1.64035*1.64089*1.64026
05/07/2012 15:25:00*1.64035*1.64046*1.64061*1.64035
05/07/2012 15:30:00*1.64046*1.64086*1.641*1.64031
05/07/2012 15:35:00*1.64086*1.64212*1.64212*1.64077
05/07/2012 15:40:00*1.64212*1.64125*1.64213*1.64114
05/07/2012 15:45:00*1.64125*1.64129*1.64137*1.64099
05/07/2012 15:50:00*1.64129*1.64155*1.64181*1.64129
05/07/2012 15:55:00*1.64155*1.64121*1.64157*1.64107
05/07/2012 16:00:00*1.64121*1.64282*1.64282*1.64112
05/07/2012 16:05:00*1.64282*1.64271*1.64353*1.64257
05/07/2012 16:10:00*1.64271*1.64236*1.6428*1.6422
05/07/2012 16:15:00*1.64236*1.64222*1.64256*1.64211
05/07/2012 16:20:00*1.64222*1.64183*1.64222*1.6418
05/07/2012 16:25:00*1.64183*1.64281*1.64298*1.64166
05/07/2012 16:30:00*1.64281*1.64316*1.64344*1.64246
05/07/2012 16:35:00*1.64316*1.6431*1.64322*1.64298
05/07/2012 16:40:00*1.6431*1.64323*1.6433*1.64297
05/07/2012 16:45:00*1.64323*1.64327*1.64334*1.64318
05/07/2012 16:50:00*1.64327*1.64329*1.64333*1.64313
05/07/2012 16:55:00*1.64329*1.64328*1.64338*1.64314
05/07/2012 17:00:00*1.64328*1.64137*1.64338*1.64137
