05/06/2012 15:35:00*1.6428*1.64224*1.64286*1.64181
05/06/2012 15:40:00*1.64224*1.64224*1.64224*1.64155
05/06/2012 15:50:00*1.64188*1.64189*1.64229*1.64121
05/06/2012 15:55:00*1.64189*1.64163*1.64209*1.6409
05/06/2012 16:00:00*1.64163*1.64141*1.64186*1.64107
05/06/2012 16:05:00*1.64141*1.64106*1.64141*1.64056
05/06/2012 16:10:00*1.64106*1.64121*1.64143*1.6401
05/06/2012 16:15:00*1.64121*1.64096*1.64158*1.64075
05/06/2012 16:20:00*1.64096*1.64041*1.64099*1.63989
05/06/2012 16:25:00*1.64041*1.64192*1.64199*1.64041
05/06/2012 16:30:00*1.64192*1.64086*1.64223*1.64031
05/06/2012 16:35:00*1.64086*1.64109*1.64146*1.6406
05/06/2012 16:40:00*1.64109*1.6412*1.64124*1.64005
05/06/2012 16:45:00*1.6412*1.64096*1.64137*1.63986
05/06/2012 16:50:00*1.64096*1.63977*1.64127*1.63975
05/06/2012 16:55:00*1.63977*1.63988*1.64058*1.63917
05/06/2012 17:00:00*1.63988*1.64012*1.64049*1.63973
