05/03/2012 17:05:00*1.64428*1.64335*1.64428*1.64334
05/03/2012 17:10:00*1.64335*1.64327*1.64375*1.64302
05/03/2012 17:15:00*1.64327*1.64361*1.64418*1.64325
05/03/2012 17:20:00*1.64361*1.6434*1.64366*1.64295
05/03/2012 17:25:00*1.6434*1.64303*1.64352*1.64277
05/03/2012 17:30:00*1.64303*1.64282*1.64325*1.64282
05/03/2012 17:35:00*1.64282*1.64279*1.64337*1.64256
05/03/2012 17:40:00*1.64279*1.643*1.64306*1.64249
05/03/2012 17:45:00*1.643*1.64312*1.64323*1.64296
05/03/2012 17:50:00*1.64312*1.64271*1.64325*1.64247
05/03/2012 17:55:00*1.64271*1.64277*1.6428*1.6426
05/03/2012 18:00:00*1.64277*1.64276*1.64284*1.64252
05/03/2012 18:05:00*1.64276*1.6422*1.64304*1.64216
05/03/2012 18:10:00*1.6422*1.64212*1.64231*1.64195
05/03/2012 18:15:00*1.64212*1.64187*1.64233*1.64177
05/03/2012 18:20:00*1.64187*1.64177*1.6419*1.64128
05/03/2012 18:25:00*1.64177*1.64169*1.64184*1.64169
05/03/2012 18:30:00*1.64169*1.64224*1.6425*1.64169
05/03/2012 18:35:00*1.64224*1.64288*1.64293*1.64224
05/03/2012 18:40:00*1.64288*1.64248*1.64296*1.6424
05/03/2012 18:45:00*1.64248*1.64274*1.64284*1.64233
05/03/2012 18:50:00*1.64274*1.64264*1.64292*1.64255
05/03/2012 18:55:00*1.64264*1.64289*1.64322*1.6426
05/03/2012 19:00:00*1.64289*1.64335*1.64365*1.64261
05/03/2012 19:05:00*1.64335*1.64321*1.64391*1.64316
05/03/2012 19:10:00*1.64321*1.64274*1.64327*1.64247
05/03/2012 19:15:00*1.64274*1.64271*1.64305*1.64261
05/03/2012 19:20:00*1.64271*1.64279*1.64308*1.64243
05/03/2012 19:25:00*1.64279*1.64259*1.643*1.64259
05/03/2012 19:30:00*1.64259*1.6425*1.64284*1.64245
05/03/2012 19:35:00*1.6425*1.64258*1.64267*1.6425
05/03/2012 19:40:00*1.64258*1.64249*1.64277*1.64249
05/03/2012 19:45:00*1.64249*1.64233*1.6425*1.64178
05/03/2012 19:50:00*1.64233*1.64225*1.64257*1.642
05/03/2012 19:55:00*1.64225*1.64211*1.64227*1.64201
05/03/2012 20:00:00*1.64211*1.64248*1.64253*1.64201
05/03/2012 20:05:00*1.64248*1.6421*1.64269*1.64192
05/03/2012 20:10:00*1.6421*1.64077*1.64229*1.64077
05/03/2012 20:15:00*1.64077*1.6408*1.64109*1.64052
05/03/2012 20:20:00*1.6408*1.64073*1.64099*1.64059
05/03/2012 20:25:00*1.64073*1.64094*1.64159*1.64072
05/03/2012 20:30:00*1.64094*1.64093*1.64119*1.64089
05/03/2012 20:35:00*1.64093*1.64079*1.64114*1.64044
05/03/2012 20:40:00*1.64079*1.64089*1.64103*1.64073
05/03/2012 20:45:00*1.64089*1.64089*1.64089*1.64079
05/03/2012 20:50:00*1.64089*1.64123*1.64141*1.64079
05/03/2012 20:55:00*1.64123*1.64132*1.64142*1.64087
05/03/2012 21:00:00*1.64132*1.6415*1.64159*1.64132
05/03/2012 21:05:00*1.6415*1.64133*1.64153*1.6412
05/03/2012 21:10:00*1.64133*1.64074*1.64147*1.64068
05/03/2012 21:15:00*1.64074*1.64099*1.64099*1.64063
05/03/2012 21:20:00*1.64099*1.64117*1.64124*1.64093
05/03/2012 21:25:00*1.64117*1.64082*1.64124*1.64057
05/03/2012 21:30:00*1.64082*1.64136*1.64137*1.64081
05/03/2012 21:35:00*1.64136*1.64049*1.64207*1.64
05/03/2012 21:40:00*1.64049*1.64109*1.64128*1.64019
05/03/2012 21:45:00*1.64109*1.64114*1.64129*1.6407
05/03/2012 21:50:00*1.64114*1.64111*1.6413*1.64084
05/03/2012 21:55:00*1.64111*1.64129*1.64142*1.64101
05/03/2012 22:00:00*1.64129*1.64178*1.64184*1.64125
05/03/2012 22:05:00*1.64178*1.64111*1.64178*1.64111
05/03/2012 22:10:00*1.64111*1.6413*1.64149*1.64092
05/03/2012 22:15:00*1.6413*1.64134*1.64136*1.64115
05/03/2012 22:20:00*1.64134*1.64124*1.64148*1.64119
05/03/2012 22:25:00*1.64124*1.64136*1.64149*1.64115
05/03/2012 22:30:00*1.64136*1.6413*1.64149*1.64122
05/03/2012 22:35:00*1.6413*1.64143*1.64148*1.64108
05/03/2012 22:40:00*1.64143*1.64149*1.64159*1.64119
05/03/2012 22:45:00*1.64149*1.64179*1.64187*1.64134
05/03/2012 22:50:00*1.64179*1.64169*1.64209*1.64139
05/03/2012 22:55:00*1.64169*1.64133*1.64184*1.64125
05/03/2012 23:00:00*1.64133*1.64149*1.64192*1.64133
05/03/2012 23:05:00*1.64149*1.64182*1.64199*1.64135
05/03/2012 23:10:00*1.64182*1.64131*1.64182*1.64126
05/03/2012 23:15:00*1.64131*1.6417*1.64191*1.64102
05/03/2012 23:20:00*1.6417*1.64239*1.64253*1.64155
05/03/2012 23:25:00*1.64239*1.64265*1.64269*1.64231
05/03/2012 23:30:00*1.64265*1.64259*1.64281*1.64252
05/03/2012 23:35:00*1.64259*1.64251*1.64273*1.64222
05/03/2012 23:40:00*1.64251*1.64232*1.64257*1.64216
05/03/2012 23:45:00*1.64232*1.64247*1.64253*1.64217
05/03/2012 23:50:00*1.64247*1.64257*1.64257*1.64232
05/03/2012 23:55:00*1.64257*1.64315*1.64319*1.64243
05/04/2012 00:00:00*1.64315*1.64358*1.64396*1.64305
05/04/2012 00:05:00*1.64358*1.6442*1.64439*1.64357
05/04/2012 00:10:00*1.6442*1.64441*1.64511*1.64402
05/04/2012 00:15:00*1.64441*1.64392*1.64441*1.64358
05/04/2012 00:20:00*1.64392*1.64369*1.64402*1.64355
05/04/2012 00:25:00*1.64369*1.64397*1.64401*1.64369
05/04/2012 00:30:00*1.64397*1.6439*1.64405*1.64381
05/04/2012 00:35:00*1.6439*1.64339*1.64412*1.64329
05/04/2012 00:40:00*1.64339*1.64321*1.6434*1.64298
05/04/2012 00:45:00*1.64321*1.64308*1.64362*1.6429
05/04/2012 00:50:00*1.64308*1.64281*1.64323*1.64275
05/04/2012 00:55:00*1.64281*1.64326*1.64346*1.64269
05/04/2012 01:00:00*1.64326*1.6427*1.64331*1.64254
05/04/2012 01:05:00*1.6427*1.6425*1.64277*1.64224
05/04/2012 01:10:00*1.6425*1.6425*1.64262*1.64193
05/04/2012 01:15:00*1.6425*1.64256*1.64278*1.64235
05/04/2012 01:20:00*1.64256*1.64248*1.64277*1.64227
05/04/2012 01:25:00*1.64248*1.64232*1.64252*1.64218
05/04/2012 01:30:00*1.64232*1.6419*1.64237*1.64184
05/04/2012 01:35:00*1.6419*1.64197*1.64214*1.64174
05/04/2012 01:40:00*1.64197*1.64243*1.64269*1.64196
05/04/2012 01:45:00*1.64243*1.64215*1.6426*1.64215
05/04/2012 01:50:00*1.64215*1.6424*1.64246*1.64204
05/04/2012 01:55:00*1.6424*1.6426*1.64286*1.642
05/04/2012 02:00:00*1.6426*1.64283*1.64283*1.64229
05/04/2012 02:05:00*1.64283*1.64316*1.64325*1.64261
05/04/2012 02:10:00*1.64316*1.64292*1.64377*1.64292
05/04/2012 02:15:00*1.64292*1.6426*1.64303*1.64237
05/04/2012 02:20:00*1.6426*1.64253*1.64271*1.64243
05/04/2012 02:25:00*1.64253*1.64227*1.64271*1.64227
05/04/2012 02:30:00*1.64227*1.64264*1.64265*1.64223
05/04/2012 02:35:00*1.64264*1.64244*1.64289*1.64199
05/04/2012 02:40:00*1.64244*1.64259*1.64259*1.64213
05/04/2012 02:45:00*1.64259*1.64248*1.64268*1.64231
05/04/2012 02:50:00*1.64248*1.64287*1.6429*1.64248
05/04/2012 02:55:00*1.64287*1.64294*1.64294*1.64255
05/04/2012 03:00:00*1.64294*1.64281*1.64309*1.64278
05/04/2012 03:05:00*1.64281*1.64221*1.64291*1.64214
05/04/2012 03:10:00*1.64221*1.64253*1.64299*1.64177
05/04/2012 03:15:00*1.64253*1.6422*1.64256*1.64173
05/04/2012 03:20:00*1.6422*1.64242*1.64252*1.64206
05/04/2012 03:25:00*1.64242*1.64227*1.64271*1.64204
05/04/2012 03:30:00*1.64227*1.64329*1.64329*1.6422
05/04/2012 03:35:00*1.64329*1.64372*1.6439*1.64311
05/04/2012 03:40:00*1.64372*1.64429*1.64429*1.64348
05/04/2012 03:45:00*1.64429*1.64396*1.64439*1.64368
05/04/2012 03:50:00*1.64396*1.64514*1.64541*1.6437
05/04/2012 03:55:00*1.64514*1.64512*1.64539*1.64474
05/04/2012 04:00:00*1.64512*1.6452*1.64579*1.64468
05/04/2012 04:05:00*1.6452*1.64566*1.64634*1.64506
05/04/2012 04:10:00*1.64566*1.64451*1.64567*1.64451
05/04/2012 04:15:00*1.64451*1.64462*1.64473*1.64364
05/04/2012 04:20:00*1.64462*1.6442*1.64472*1.6437
05/04/2012 04:25:00*1.6442*1.64345*1.64422*1.64345
05/04/2012 04:30:00*1.64345*1.64472*1.6448*1.64322
05/04/2012 04:35:00*1.64472*1.64417*1.64518*1.64402
05/04/2012 04:40:00*1.64417*1.64401*1.64453*1.64397
05/04/2012 04:45:00*1.64401*1.64401*1.64436*1.64379
05/04/2012 04:50:00*1.64401*1.64446*1.64474*1.6439
05/04/2012 04:55:00*1.64446*1.64462*1.64482*1.64415
05/04/2012 05:00:00*1.64462*1.64402*1.64462*1.64395
05/04/2012 05:05:00*1.64402*1.64438*1.64446*1.64367
05/04/2012 05:10:00*1.64438*1.6449*1.64566*1.64438
05/04/2012 05:15:00*1.6449*1.64509*1.64509*1.64473
05/04/2012 05:20:00*1.64509*1.6452*1.6453*1.64489
05/04/2012 05:25:00*1.6452*1.64542*1.64569*1.64506
05/04/2012 05:30:00*1.64542*1.64599*1.64609*1.64515
05/04/2012 05:35:00*1.64599*1.64557*1.64606*1.64551
05/04/2012 05:40:00*1.64557*1.64589*1.64616*1.64557
05/04/2012 05:45:00*1.64589*1.64591*1.64604*1.64566
05/04/2012 05:50:00*1.64591*1.64594*1.64619*1.64572
05/04/2012 05:55:00*1.64594*1.6458*1.64619*1.64559
05/04/2012 06:00:00*1.6458*1.64555*1.64588*1.64549
05/04/2012 06:05:00*1.64555*1.64581*1.64588*1.64544
05/04/2012 06:10:00*1.64581*1.64589*1.64652*1.64566
05/04/2012 06:15:00*1.64589*1.64479*1.64598*1.64461
05/04/2012 06:20:00*1.64479*1.64461*1.64519*1.6441
05/04/2012 06:25:00*1.64461*1.64429*1.64462*1.64401
05/04/2012 06:30:00*1.64429*1.64416*1.64462*1.64396
05/04/2012 06:35:00*1.64416*1.64403*1.64467*1.64392
05/04/2012 06:40:00*1.64403*1.6437*1.64425*1.64345
05/04/2012 06:45:00*1.6437*1.64371*1.64429*1.64355
05/04/2012 06:50:00*1.64371*1.64309*1.64386*1.6429
05/04/2012 06:55:00*1.64309*1.64259*1.64338*1.64245
05/04/2012 07:00:00*1.64259*1.64236*1.64299*1.64222
05/04/2012 07:05:00*1.64236*1.64231*1.64248*1.642
05/04/2012 07:10:00*1.64231*1.64254*1.64277*1.64226
05/04/2012 07:15:00*1.64254*1.64249*1.64277*1.64228
05/04/2012 07:20:00*1.64249*1.64263*1.64286*1.6424
05/04/2012 07:25:00*1.64263*1.64325*1.64347*1.64263
05/04/2012 07:30:00*1.64325*1.64376*1.64388*1.64303
05/04/2012 07:35:00*1.64376*1.64438*1.64451*1.6437
05/04/2012 07:40:00*1.64438*1.64397*1.64438*1.64385
05/04/2012 07:45:00*1.64397*1.64417*1.64438*1.6438
05/04/2012 07:50:00*1.64417*1.64373*1.64428*1.64341
05/04/2012 07:55:00*1.64373*1.64314*1.64373*1.64294
05/04/2012 08:00:00*1.64314*1.64343*1.64399*1.64287
05/04/2012 08:05:00*1.64343*1.6447*1.64476*1.64302
05/04/2012 08:10:00*1.6447*1.64536*1.64576*1.64414
05/04/2012 08:15:00*1.64536*1.64632*1.64632*1.64521
05/04/2012 08:20:00*1.64632*1.64651*1.6468*1.64598
05/04/2012 08:25:00*1.64651*1.64575*1.64694*1.64575
05/04/2012 08:30:00*1.64575*1.64667*1.64904*1.6456
05/04/2012 08:35:00*1.64667*1.64414*1.64944*1.64228
05/04/2012 08:40:00*1.64414*1.64473*1.645*1.64322
05/04/2012 08:45:00*1.64473*1.64718*1.64755*1.64468
05/04/2012 08:50:00*1.64718*1.64844*1.64892*1.64663
05/04/2012 08:55:00*1.64844*1.6478*1.64896*1.64762
05/04/2012 09:00:00*1.6478*1.64894*1.64949*1.64766
05/04/2012 09:05:00*1.64894*1.64856*1.64948*1.64811
05/04/2012 09:10:00*1.64856*1.64987*1.65009*1.64839
05/04/2012 09:15:00*1.64987*1.65093*1.65117*1.64956
05/04/2012 09:20:00*1.65093*1.65221*1.6528*1.65076
05/04/2012 09:25:00*1.65221*1.65238*1.65352*1.65203
05/04/2012 09:30:00*1.65238*1.6535*1.65379*1.65214
05/04/2012 09:35:00*1.6535*1.65369*1.65439*1.65296
05/04/2012 09:40:00*1.65369*1.6548*1.65541*1.65369
05/04/2012 09:45:00*1.6548*1.65534*1.65616*1.65477
05/04/2012 09:50:00*1.65534*1.65511*1.65592*1.65472
05/04/2012 09:55:00*1.65511*1.65519*1.65573*1.65494
05/04/2012 10:00:00*1.65519*1.65548*1.6557*1.65501
05/04/2012 10:05:00*1.65548*1.65631*1.65683*1.65548
05/04/2012 10:10:00*1.65631*1.65541*1.65631*1.65534
05/04/2012 10:15:00*1.65541*1.65445*1.65571*1.65444
05/04/2012 10:20:00*1.65445*1.6548*1.65524*1.65432
05/04/2012 10:25:00*1.6548*1.65425*1.6549*1.65395
05/04/2012 10:30:00*1.65425*1.65352*1.65441*1.65306
05/04/2012 10:35:00*1.65352*1.65259*1.65384*1.65259
05/04/2012 10:40:00*1.65259*1.65141*1.65285*1.65131
05/04/2012 10:45:00*1.65141*1.65086*1.65179*1.65086
05/04/2012 10:50:00*1.65086*1.65043*1.65086*1.64977
05/04/2012 10:55:00*1.65043*1.65104*1.65123*1.65043
05/04/2012 11:00:00*1.65104*1.64998*1.65109*1.64994
05/04/2012 11:05:00*1.64998*1.65069*1.65079*1.64976
05/04/2012 11:10:00*1.65069*1.65024*1.65075*1.65001
05/04/2012 11:15:00*1.65024*1.65056*1.65079*1.64982
05/04/2012 11:20:00*1.65056*1.64965*1.65057*1.64935
05/04/2012 11:25:00*1.64965*1.64922*1.65056*1.6492
05/04/2012 11:30:00*1.64922*1.64923*1.64944*1.64854
05/04/2012 11:35:00*1.64923*1.65016*1.65022*1.649
05/04/2012 11:40:00*1.65016*1.64677*1.65025*1.64675
05/04/2012 11:45:00*1.64677*1.64637*1.64677*1.64573
05/04/2012 11:50:00*1.64637*1.6464*1.64691*1.64628
05/04/2012 11:55:00*1.6464*1.64626*1.64719*1.64626
05/04/2012 12:00:00*1.64626*1.64631*1.64715*1.64622
05/04/2012 12:05:00*1.64631*1.64594*1.64655*1.64594
05/04/2012 12:10:00*1.64594*1.64615*1.64627*1.64573
05/04/2012 12:15:00*1.64615*1.64609*1.64639*1.64576
05/04/2012 12:20:00*1.64609*1.64586*1.64643*1.64585
05/04/2012 12:25:00*1.64586*1.64579*1.64605*1.64562
05/04/2012 12:30:00*1.64579*1.64538*1.64594*1.6453
05/04/2012 12:35:00*1.64538*1.64542*1.64574*1.64531
05/04/2012 12:40:00*1.64542*1.64547*1.64582*1.64513
05/04/2012 12:45:00*1.64547*1.64585*1.64586*1.64538
05/04/2012 12:50:00*1.64585*1.64553*1.64595*1.64546
05/04/2012 12:55:00*1.64553*1.64566*1.64607*1.64544
05/04/2012 13:00:00*1.64566*1.64527*1.64573*1.64517
05/04/2012 13:05:00*1.64527*1.64567*1.646*1.64518
05/04/2012 13:10:00*1.64567*1.64575*1.64618*1.64567
05/04/2012 13:15:00*1.64575*1.64588*1.64611*1.64553
05/04/2012 13:20:00*1.64588*1.6453*1.646*1.64497
05/04/2012 13:25:00*1.6453*1.64523*1.6455*1.64519
05/04/2012 13:30:00*1.64523*1.64428*1.64541*1.64428
05/04/2012 13:35:00*1.64428*1.6444*1.64475*1.64419
05/04/2012 13:40:00*1.6444*1.64464*1.64481*1.64426
05/04/2012 13:45:00*1.64464*1.64555*1.64555*1.64464
05/04/2012 13:50:00*1.64555*1.64579*1.6459*1.64547
05/04/2012 13:55:00*1.64579*1.6458*1.64597*1.64572
05/04/2012 14:00:00*1.6458*1.64563*1.64594*1.64558
05/04/2012 14:05:00*1.64563*1.64585*1.64592*1.64559
05/04/2012 14:10:00*1.64585*1.64578*1.64596*1.64558
05/04/2012 14:15:00*1.64578*1.64502*1.64609*1.64502
05/04/2012 14:20:00*1.64502*1.64485*1.64522*1.6447
05/04/2012 14:25:00*1.64485*1.64509*1.64516*1.64481
05/04/2012 14:30:00*1.64509*1.64509*1.64533*1.64501
05/04/2012 14:35:00*1.64509*1.64516*1.64546*1.64508
05/04/2012 14:40:00*1.64516*1.64494*1.64557*1.64488
05/04/2012 14:45:00*1.64494*1.64504*1.64547*1.64487
05/04/2012 14:50:00*1.64504*1.64479*1.64504*1.64461
05/04/2012 14:55:00*1.64479*1.64464*1.64489*1.64436
05/04/2012 15:00:00*1.64464*1.6452*1.64535*1.64462
05/04/2012 15:05:00*1.6452*1.64562*1.64571*1.64501
05/04/2012 15:10:00*1.64562*1.64576*1.64586*1.64531
05/04/2012 15:15:00*1.64576*1.64588*1.64603*1.64559
05/04/2012 15:20:00*1.64588*1.64552*1.64594*1.64547
05/04/2012 15:25:00*1.64552*1.64556*1.64575*1.64537
05/04/2012 15:30:00*1.64556*1.64582*1.64592*1.64543
05/04/2012 15:35:00*1.64582*1.64568*1.64587*1.64566
05/04/2012 15:40:00*1.64568*1.64505*1.64568*1.64502
05/04/2012 15:45:00*1.64505*1.64527*1.64527*1.64418
05/04/2012 15:50:00*1.64527*1.64512*1.64542*1.64484
05/04/2012 15:55:00*1.64512*1.64499*1.64521*1.64491
05/04/2012 16:00:00*1.64499*1.64536*1.64536*1.64465
05/04/2012 16:05:00*1.64536*1.64534*1.6454*1.64463
05/04/2012 16:10:00*1.64534*1.6451*1.64547*1.64498
05/04/2012 16:15:00*1.6451*1.64498*1.64547*1.64484
05/04/2012 16:20:00*1.64498*1.64457*1.64498*1.6443
05/04/2012 16:25:00*1.64457*1.64402*1.64485*1.64369
05/04/2012 16:30:00*1.64402*1.64415*1.64431*1.64368
05/04/2012 16:35:00*1.64415*1.64431*1.64476*1.64388
05/04/2012 16:40:00*1.64431*1.64457*1.64468*1.64422
05/04/2012 16:45:00*1.64457*1.64476*1.64478*1.64441
05/04/2012 16:50:00*1.64476*1.6447*1.64478*1.64463
05/04/2012 16:55:00*1.6447*1.64365*1.64472*1.64352
05/04/2012 17:00:00*1.64365*1.64397*1.64397*1.6434
