05/02/2012 17:05:00*1.62237*1.6222*1.6229*1.62201
05/02/2012 17:10:00*1.6222*1.62243*1.62335*1.62204
05/02/2012 17:15:00*1.62243*1.6226*1.62282*1.62238
05/02/2012 17:20:00*1.6226*1.62271*1.62273*1.62257
05/02/2012 17:25:00*1.62271*1.62322*1.62326*1.62266
05/02/2012 17:30:00*1.62322*1.62331*1.62413*1.62298
05/02/2012 17:35:00*1.62331*1.62447*1.62453*1.623
05/02/2012 17:40:00*1.62447*1.6244*1.62478*1.62414
05/02/2012 17:45:00*1.6244*1.62457*1.62471*1.6244
05/02/2012 17:50:00*1.62457*1.62466*1.62479*1.62454
05/02/2012 17:55:00*1.62466*1.6252*1.62552*1.62466
05/02/2012 18:00:00*1.6252*1.62609*1.62632*1.6252
05/02/2012 18:05:00*1.62609*1.62621*1.62648*1.62595
05/02/2012 18:10:00*1.62621*1.62696*1.62701*1.62612
05/02/2012 18:15:00*1.62696*1.62645*1.62725*1.62603
05/02/2012 18:20:00*1.62645*1.62642*1.62664*1.62626
05/02/2012 18:25:00*1.62642*1.62598*1.62654*1.62593
05/02/2012 18:30:00*1.62598*1.62604*1.62637*1.6258
05/02/2012 18:35:00*1.62604*1.62583*1.62612*1.62573
05/02/2012 18:40:00*1.62583*1.62519*1.62607*1.62511
05/02/2012 18:45:00*1.62519*1.6304*1.6304*1.62493
05/02/2012 18:50:00*1.6304*1.62938*1.63515*1.62937
05/02/2012 18:55:00*1.62938*1.62935*1.63041*1.62872
05/02/2012 19:00:00*1.62935*1.62993*1.63004*1.62884
05/02/2012 19:05:00*1.62993*1.62942*1.62993*1.62797
05/02/2012 19:10:00*1.62942*1.62856*1.62992*1.62841
05/02/2012 19:15:00*1.62856*1.62761*1.62886*1.62755
05/02/2012 19:20:00*1.62761*1.6273*1.62798*1.6272
05/02/2012 19:25:00*1.6273*1.62768*1.62772*1.62698
05/02/2012 19:30:00*1.62768*1.62775*1.62805*1.62753
05/02/2012 19:35:00*1.62775*1.62828*1.62828*1.62767
05/02/2012 19:40:00*1.62828*1.62881*1.62927*1.62821
05/02/2012 19:45:00*1.62881*1.62887*1.62919*1.62878
05/02/2012 19:50:00*1.62887*1.62899*1.62915*1.62883
05/02/2012 19:55:00*1.62899*1.62926*1.6293*1.62881
05/02/2012 20:00:00*1.62926*1.62932*1.62963*1.62919
05/02/2012 20:05:00*1.62932*1.62952*1.62956*1.62908
05/02/2012 20:10:00*1.62952*1.62945*1.62956*1.62917
05/02/2012 20:15:00*1.62945*1.62954*1.62962*1.6292
05/02/2012 20:20:00*1.62954*1.62892*1.62954*1.62888
05/02/2012 20:25:00*1.62892*1.62858*1.62892*1.62838
05/02/2012 20:30:00*1.62858*1.62795*1.62858*1.62777
05/02/2012 20:35:00*1.62795*1.62819*1.62846*1.62774
05/02/2012 20:40:00*1.62819*1.62784*1.62819*1.62754
05/02/2012 20:45:00*1.62784*1.62773*1.62805*1.62765
05/02/2012 20:50:00*1.62773*1.62756*1.62794*1.62719
05/02/2012 20:55:00*1.62756*1.62816*1.62819*1.62756
05/02/2012 21:00:00*1.62816*1.62876*1.62876*1.62798
05/02/2012 21:05:00*1.62876*1.62981*1.62982*1.62876
05/02/2012 21:10:00*1.62981*1.63023*1.63064*1.62978
05/02/2012 21:15:00*1.63023*1.63136*1.63174*1.63007
05/02/2012 21:20:00*1.63136*1.6309*1.63153*1.63067
05/02/2012 21:25:00*1.6309*1.63019*1.63098*1.63
05/02/2012 21:30:00*1.63019*1.6307*1.63116*1.63009
05/02/2012 21:35:00*1.6307*1.63109*1.63169*1.63064
05/02/2012 21:40:00*1.63109*1.63082*1.63129*1.63072
05/02/2012 21:45:00*1.63082*1.63114*1.63167*1.6305
05/02/2012 21:50:00*1.63114*1.63097*1.63167*1.63094
05/02/2012 21:55:00*1.63097*1.63106*1.63132*1.63064
05/02/2012 22:00:00*1.63106*1.63085*1.6315*1.63082
05/02/2012 22:05:00*1.63085*1.63153*1.63186*1.63078
05/02/2012 22:10:00*1.63153*1.63214*1.63243*1.63125
05/02/2012 22:15:00*1.63214*1.63159*1.63233*1.63147
05/02/2012 22:20:00*1.63159*1.63138*1.63165*1.63115
05/02/2012 22:25:00*1.63138*1.63141*1.63156*1.63113
05/02/2012 22:30:00*1.63141*1.63167*1.63173*1.6312
05/02/2012 22:35:00*1.63167*1.63098*1.63218*1.63095
05/02/2012 22:40:00*1.63098*1.63189*1.63189*1.63082
05/02/2012 22:45:00*1.63189*1.63196*1.63229*1.6316
05/02/2012 22:50:00*1.63196*1.63148*1.63197*1.63123
05/02/2012 22:55:00*1.63148*1.63077*1.63152*1.63073
05/02/2012 23:00:00*1.63077*1.63094*1.63118*1.63077
05/02/2012 23:05:00*1.63094*1.63018*1.63098*1.63006
05/02/2012 23:10:00*1.63018*1.63006*1.63049*1.63001
05/02/2012 23:15:00*1.63006*1.63043*1.63049*1.63005
05/02/2012 23:20:00*1.63043*1.63032*1.63052*1.6302
05/02/2012 23:25:00*1.63032*1.63033*1.63049*1.63026
05/02/2012 23:30:00*1.63033*1.63016*1.63034*1.63001
05/02/2012 23:35:00*1.63016*1.62971*1.63021*1.62963
05/02/2012 23:40:00*1.62971*1.62989*1.63*1.62966
05/02/2012 23:45:00*1.62989*1.63015*1.63026*1.62978
05/02/2012 23:50:00*1.63015*1.63019*1.63032*1.63009
05/02/2012 23:55:00*1.63019*1.63009*1.63019*1.6299
05/03/2012 00:00:00*1.63009*1.63029*1.63039*1.63009
05/03/2012 00:05:00*1.63029*1.62989*1.63031*1.62979
05/03/2012 00:10:00*1.62989*1.6302*1.63034*1.62977
05/03/2012 00:15:00*1.6302*1.63008*1.63039*1.63003
05/03/2012 00:20:00*1.63008*1.62999*1.63014*1.62998
05/03/2012 00:25:00*1.62999*1.63041*1.63053*1.6299
05/03/2012 00:30:00*1.63041*1.63009*1.63059*1.62999
05/03/2012 00:35:00*1.63009*1.63043*1.6306*1.63009
05/03/2012 00:40:00*1.63043*1.63069*1.63099*1.63043
05/03/2012 00:45:00*1.63069*1.63059*1.63089*1.63039
05/03/2012 00:50:00*1.63059*1.63001*1.63059*1.62993
05/03/2012 00:55:00*1.63001*1.62979*1.63025*1.62972
05/03/2012 01:00:00*1.62979*1.6295*1.63*1.62949
05/03/2012 01:05:00*1.6295*1.62949*1.62984*1.62939
05/03/2012 01:10:00*1.62949*1.62929*1.62969*1.62909
05/03/2012 01:15:00*1.62929*1.62939*1.62949*1.62919
05/03/2012 01:20:00*1.62939*1.62919*1.62949*1.62919
05/03/2012 01:25:00*1.62919*1.62909*1.62939*1.62902
05/03/2012 01:30:00*1.62909*1.62919*1.62939*1.62909
05/03/2012 01:35:00*1.62919*1.62949*1.62959*1.62919
05/03/2012 01:40:00*1.62949*1.62947*1.62989*1.62929
05/03/2012 01:45:00*1.62947*1.62929*1.62992*1.629
05/03/2012 01:50:00*1.62929*1.62965*1.62979*1.62909
05/03/2012 01:55:00*1.62965*1.63*1.63009*1.6295
05/03/2012 02:00:00*1.63*1.63057*1.63075*1.62999
05/03/2012 02:05:00*1.63057*1.63089*1.6309*1.63017
05/03/2012 02:10:00*1.63089*1.63082*1.63102*1.63051
05/03/2012 02:15:00*1.63082*1.63089*1.63099*1.63072
05/03/2012 02:20:00*1.63089*1.63017*1.63089*1.62979
05/03/2012 02:25:00*1.63017*1.63009*1.63039*1.62999
05/03/2012 02:30:00*1.63009*1.62999*1.63019*1.62969
05/03/2012 02:35:00*1.62999*1.63016*1.63052*1.62959
05/03/2012 02:40:00*1.63016*1.63119*1.63129*1.63009
05/03/2012 02:45:00*1.63119*1.63053*1.63129*1.63053
05/03/2012 02:50:00*1.63053*1.63154*1.63202*1.63049
05/03/2012 02:55:00*1.63154*1.6321*1.63239*1.63126
05/03/2012 03:00:00*1.6321*1.63259*1.63269*1.63167
05/03/2012 03:05:00*1.63259*1.63279*1.63289*1.63229
05/03/2012 03:10:00*1.63279*1.63265*1.63329*1.63239
05/03/2012 03:15:00*1.63265*1.63259*1.6328*1.63219
05/03/2012 03:20:00*1.63259*1.63171*1.63269*1.63155
05/03/2012 03:25:00*1.63171*1.63199*1.63209*1.63154
05/03/2012 03:30:00*1.63199*1.63219*1.6323*1.63153
05/03/2012 03:35:00*1.63219*1.63274*1.63293*1.63217
05/03/2012 03:40:00*1.63274*1.63321*1.63331*1.63229
05/03/2012 03:45:00*1.63321*1.63332*1.63339*1.63295
05/03/2012 03:50:00*1.63332*1.63331*1.63399*1.63298
05/03/2012 03:55:00*1.63331*1.63346*1.63391*1.63331
05/03/2012 04:00:00*1.63346*1.63336*1.63429*1.63325
05/03/2012 04:05:00*1.63336*1.63397*1.63405*1.63332
05/03/2012 04:10:00*1.63397*1.63463*1.63494*1.63395
05/03/2012 04:15:00*1.63463*1.63472*1.63485*1.63442
05/03/2012 04:20:00*1.63472*1.63633*1.63659*1.63459
05/03/2012 04:25:00*1.63633*1.63625*1.63666*1.63609
05/03/2012 04:30:00*1.63625*1.6369*1.6369*1.63616
05/03/2012 04:35:00*1.6369*1.6367*1.63729*1.63615
05/03/2012 04:40:00*1.6367*1.63638*1.63722*1.63613
05/03/2012 04:45:00*1.63638*1.63732*1.63732*1.63615
05/03/2012 04:50:00*1.63732*1.63705*1.6381*1.63674
05/03/2012 04:55:00*1.63705*1.63851*1.63919*1.63698
05/03/2012 05:00:00*1.63851*1.6372*1.63859*1.63705
05/03/2012 05:05:00*1.6372*1.6365*1.63743*1.63621
05/03/2012 05:10:00*1.6365*1.63626*1.63669*1.63619
05/03/2012 05:15:00*1.63626*1.6361*1.63652*1.63575
05/03/2012 05:20:00*1.6361*1.63632*1.63682*1.63588
05/03/2012 05:25:00*1.63632*1.63613*1.63664*1.63606
05/03/2012 05:30:00*1.63613*1.63678*1.63689*1.63599
05/03/2012 05:35:00*1.63678*1.63612*1.63696*1.6361
05/03/2012 05:40:00*1.63612*1.63702*1.63713*1.63593
05/03/2012 05:45:00*1.63702*1.63683*1.63709*1.63639
05/03/2012 05:50:00*1.63683*1.63662*1.63706*1.63622
05/03/2012 05:55:00*1.63662*1.63596*1.63685*1.6359
05/03/2012 06:00:00*1.63596*1.63583*1.63621*1.63553
05/03/2012 06:05:00*1.63583*1.63536*1.63593*1.63536
05/03/2012 06:10:00*1.63536*1.63456*1.63536*1.63428
05/03/2012 06:15:00*1.63456*1.63432*1.63507*1.63427
05/03/2012 06:20:00*1.63432*1.63385*1.63472*1.63381
05/03/2012 06:25:00*1.63385*1.63389*1.63422*1.63378
05/03/2012 06:30:00*1.63389*1.63338*1.63396*1.63335
05/03/2012 06:35:00*1.63338*1.63472*1.63505*1.63324
05/03/2012 06:40:00*1.63472*1.63436*1.63501*1.63428
05/03/2012 06:45:00*1.63436*1.63438*1.63454*1.63394
05/03/2012 06:50:00*1.63438*1.63446*1.63464*1.63389
05/03/2012 06:55:00*1.63446*1.6348*1.63494*1.63428
05/03/2012 07:00:00*1.6348*1.63443*1.63494*1.63438
05/03/2012 07:05:00*1.63443*1.63499*1.63499*1.63428
05/03/2012 07:10:00*1.63499*1.63435*1.63499*1.63435
05/03/2012 07:15:00*1.63435*1.634*1.63449*1.63391
05/03/2012 07:20:00*1.634*1.63463*1.63534*1.63388
05/03/2012 07:25:00*1.63463*1.63441*1.63479*1.63409
05/03/2012 07:30:00*1.63441*1.6343*1.63477*1.63426
05/03/2012 07:35:00*1.6343*1.63461*1.63495*1.63398
05/03/2012 07:40:00*1.63461*1.63475*1.63475*1.63413
05/03/2012 07:45:00*1.63475*1.63433*1.63519*1.63433
05/03/2012 07:50:00*1.63433*1.6347*1.63554*1.63402
05/03/2012 07:55:00*1.6347*1.63483*1.63511*1.63455
05/03/2012 08:00:00*1.63483*1.63518*1.63549*1.63457
05/03/2012 08:05:00*1.63518*1.63695*1.63695*1.63492
05/03/2012 08:10:00*1.63695*1.63671*1.63706*1.63635
05/03/2012 08:15:00*1.63671*1.63666*1.63685*1.63636
05/03/2012 08:20:00*1.63666*1.6363*1.63675*1.63583
05/03/2012 08:25:00*1.6363*1.63649*1.63649*1.63537
05/03/2012 08:30:00*1.63649*1.63668*1.63696*1.63636
05/03/2012 08:35:00*1.63668*1.63381*1.63668*1.63282
05/03/2012 08:40:00*1.63381*1.63568*1.63591*1.6335
05/03/2012 08:45:00*1.63568*1.6363*1.63743*1.63472
05/03/2012 08:50:00*1.6363*1.63884*1.63899*1.63623
05/03/2012 08:55:00*1.63884*1.63906*1.63992*1.63807
05/03/2012 09:00:00*1.63906*1.63948*1.63985*1.63862
05/03/2012 09:05:00*1.63948*1.63987*1.64056*1.63926
05/03/2012 09:10:00*1.63987*1.63955*1.64024*1.63919
05/03/2012 09:15:00*1.63955*1.63989*1.6405*1.63955
05/03/2012 09:20:00*1.63989*1.64004*1.64053*1.63963
05/03/2012 09:25:00*1.64004*1.64029*1.6405*1.63995
05/03/2012 09:30:00*1.64029*1.64083*1.6413*1.64024
05/03/2012 09:35:00*1.64083*1.641*1.64145*1.64063
05/03/2012 09:40:00*1.641*1.64114*1.64161*1.6407
05/03/2012 09:45:00*1.64114*1.64218*1.64245*1.64092
05/03/2012 09:50:00*1.64218*1.64124*1.64237*1.64088
05/03/2012 09:55:00*1.64124*1.64087*1.64143*1.6404
05/03/2012 10:00:00*1.64087*1.64164*1.642*1.64064
05/03/2012 10:05:00*1.64164*1.64277*1.64317*1.64164
05/03/2012 10:10:00*1.64277*1.64181*1.64283*1.64137
05/03/2012 10:15:00*1.64181*1.64213*1.64261*1.64163
05/03/2012 10:20:00*1.64213*1.64297*1.64309*1.64138
05/03/2012 10:25:00*1.64297*1.64241*1.64308*1.64224
05/03/2012 10:30:00*1.64241*1.64178*1.64305*1.64166
05/03/2012 10:35:00*1.64178*1.64098*1.64188*1.64081
05/03/2012 10:40:00*1.64098*1.6416*1.6419*1.64098
05/03/2012 10:45:00*1.6416*1.64225*1.6425*1.64157
05/03/2012 10:50:00*1.64225*1.6424*1.64277*1.64173
05/03/2012 10:55:00*1.6424*1.64264*1.64282*1.64218
05/03/2012 11:00:00*1.64264*1.64215*1.64276*1.64105
05/03/2012 11:05:00*1.64215*1.64066*1.64234*1.64021
05/03/2012 11:10:00*1.64066*1.64087*1.64138*1.64059
05/03/2012 11:15:00*1.64087*1.64177*1.64191*1.64087
05/03/2012 11:20:00*1.64177*1.64165*1.64227*1.64152
05/03/2012 11:25:00*1.64165*1.6418*1.64217*1.64158
05/03/2012 11:30:00*1.6418*1.64203*1.64221*1.64134
05/03/2012 11:35:00*1.64203*1.64208*1.64229*1.64183
05/03/2012 11:40:00*1.64208*1.64207*1.64219*1.64193
05/03/2012 11:45:00*1.64207*1.64211*1.64225*1.64196
05/03/2012 11:50:00*1.64211*1.64259*1.64288*1.64193
05/03/2012 11:55:00*1.64259*1.64256*1.64298*1.64228
05/03/2012 12:00:00*1.64256*1.64278*1.64315*1.64256
05/03/2012 12:05:00*1.64278*1.64283*1.64315*1.64243
05/03/2012 12:10:00*1.64283*1.64253*1.64302*1.64253
05/03/2012 12:15:00*1.64253*1.64262*1.64281*1.6425
05/03/2012 12:20:00*1.64262*1.64249*1.64292*1.64235
05/03/2012 12:25:00*1.64249*1.6421*1.64279*1.64205
05/03/2012 12:30:00*1.6421*1.64189*1.64231*1.64179
05/03/2012 12:35:00*1.64189*1.64233*1.64249*1.64189
05/03/2012 12:40:00*1.64233*1.64209*1.64249*1.64193
05/03/2012 12:45:00*1.64209*1.64249*1.64253*1.64149
05/03/2012 12:50:00*1.64249*1.64194*1.64269*1.64194
05/03/2012 12:55:00*1.64194*1.64209*1.64219*1.64159
05/03/2012 13:00:00*1.64209*1.64229*1.64229*1.64194
05/03/2012 13:05:00*1.64229*1.64256*1.64285*1.64223
05/03/2012 13:10:00*1.64256*1.6424*1.6428*1.64239
05/03/2012 13:15:00*1.6424*1.64267*1.64273*1.64239
05/03/2012 13:20:00*1.64267*1.64275*1.64286*1.64263
05/03/2012 13:25:00*1.64275*1.64263*1.64283*1.64255
05/03/2012 13:30:00*1.64263*1.64272*1.64276*1.64258
05/03/2012 13:35:00*1.64272*1.64321*1.64337*1.64268
05/03/2012 13:40:00*1.64321*1.64369*1.64377*1.64321
05/03/2012 13:45:00*1.64369*1.6449*1.64514*1.64365
05/03/2012 13:50:00*1.6449*1.64446*1.64497*1.64408
05/03/2012 13:55:00*1.64446*1.64413*1.64446*1.6439
05/03/2012 14:00:00*1.64413*1.64374*1.64431*1.64345
05/03/2012 14:05:00*1.64374*1.64371*1.64408*1.64358
05/03/2012 14:10:00*1.64371*1.64353*1.64386*1.64344
05/03/2012 14:15:00*1.64353*1.64334*1.64364*1.64313
05/03/2012 14:20:00*1.64334*1.64287*1.64334*1.64277
05/03/2012 14:25:00*1.64287*1.64331*1.64332*1.64275
05/03/2012 14:30:00*1.64331*1.64359*1.64363*1.64325
05/03/2012 14:35:00*1.64359*1.64374*1.64436*1.64355
05/03/2012 14:40:00*1.64374*1.64373*1.644*1.64358
05/03/2012 14:45:00*1.64373*1.64429*1.64429*1.6436
05/03/2012 14:50:00*1.64429*1.64437*1.64463*1.64414
05/03/2012 14:55:00*1.64437*1.64401*1.64462*1.64381
05/03/2012 15:00:00*1.64401*1.64501*1.64501*1.64372
05/03/2012 15:05:00*1.64501*1.64378*1.64517*1.64372
05/03/2012 15:10:00*1.64378*1.64403*1.6442*1.64363
05/03/2012 15:15:00*1.64403*1.64366*1.6442*1.64361
05/03/2012 15:20:00*1.64366*1.64327*1.64366*1.64315
05/03/2012 15:25:00*1.64327*1.64339*1.64352*1.64249
05/03/2012 15:30:00*1.64339*1.64347*1.64347*1.64309
05/03/2012 15:35:00*1.64347*1.64375*1.64392*1.6434
05/03/2012 15:40:00*1.64375*1.6439*1.64413*1.64365
05/03/2012 15:45:00*1.6439*1.64492*1.64531*1.6439
05/03/2012 15:50:00*1.64492*1.64437*1.645*1.64434
05/03/2012 15:55:00*1.64437*1.64429*1.64459*1.64425
05/03/2012 16:00:00*1.64429*1.64435*1.64442*1.64414
05/03/2012 16:05:00*1.64435*1.64427*1.64478*1.64416
05/03/2012 16:10:00*1.64427*1.64428*1.64457*1.64409
05/03/2012 16:15:00*1.64428*1.64434*1.6446*1.64427
05/03/2012 16:20:00*1.64434*1.6442*1.64447*1.64401
05/03/2012 16:25:00*1.6442*1.64399*1.6443*1.64388
05/03/2012 16:30:00*1.64399*1.64407*1.64419*1.64387
05/03/2012 16:35:00*1.64407*1.64375*1.64422*1.64331
05/03/2012 16:40:00*1.64375*1.6433*1.64396*1.64297
05/03/2012 16:45:00*1.6433*1.64366*1.64395*1.64316
05/03/2012 16:50:00*1.64366*1.64435*1.64436*1.64353
05/03/2012 16:55:00*1.64435*1.64393*1.64435*1.64352
05/03/2012 17:00:00*1.64393*1.64428*1.64452*1.64378
