05/01/2012 17:05:00*1.62281*1.62297*1.62302*1.62277
05/01/2012 17:10:00*1.62297*1.62304*1.62321*1.62291
05/01/2012 17:15:00*1.62304*1.62356*1.62372*1.62303
05/01/2012 17:20:00*1.62356*1.62375*1.62389*1.6234
05/01/2012 17:25:00*1.62375*1.62365*1.62375*1.62359
05/01/2012 17:30:00*1.62365*1.62366*1.6238*1.62348
05/01/2012 17:35:00*1.62366*1.6237*1.62371*1.6234
05/01/2012 17:40:00*1.6237*1.62385*1.62392*1.62352
05/01/2012 17:45:00*1.62385*1.62384*1.62417*1.6237
05/01/2012 17:50:00*1.62384*1.62385*1.62395*1.62363
05/01/2012 17:55:00*1.62385*1.62371*1.62404*1.62355
05/01/2012 18:00:00*1.62371*1.62367*1.62391*1.62354
05/01/2012 18:05:00*1.62367*1.62391*1.62413*1.62367
05/01/2012 18:10:00*1.62391*1.62399*1.6241*1.62391
05/01/2012 18:15:00*1.62399*1.62391*1.62423*1.62385
05/01/2012 18:20:00*1.62391*1.62391*1.62416*1.62387
05/01/2012 18:25:00*1.62391*1.62378*1.62391*1.62361
05/01/2012 18:30:00*1.62378*1.624*1.62427*1.62372
05/01/2012 18:35:00*1.624*1.62392*1.62407*1.6239
05/01/2012 18:40:00*1.62392*1.62406*1.62427*1.62392
05/01/2012 18:45:00*1.62406*1.62399*1.62443*1.62398
05/01/2012 18:50:00*1.62399*1.62373*1.62413*1.62369
05/01/2012 18:55:00*1.62373*1.62387*1.62399*1.62373
05/01/2012 19:00:00*1.62387*1.62373*1.62406*1.62368
05/01/2012 19:05:00*1.62373*1.62376*1.62388*1.62369
05/01/2012 19:10:00*1.62376*1.6238*1.62382*1.62369
05/01/2012 19:15:00*1.6238*1.62374*1.6238*1.62369
05/01/2012 19:20:00*1.62374*1.62372*1.62381*1.62354
05/01/2012 19:25:00*1.62372*1.62374*1.62413*1.62366
05/01/2012 19:30:00*1.62374*1.62371*1.624*1.6237
05/01/2012 19:35:00*1.62371*1.62373*1.62402*1.62365
05/01/2012 19:40:00*1.62373*1.62409*1.62416*1.62371
05/01/2012 19:45:00*1.62409*1.62383*1.62409*1.62383
05/01/2012 19:50:00*1.62383*1.62378*1.62405*1.62361
05/01/2012 19:55:00*1.62378*1.62399*1.62418*1.62372
05/01/2012 20:00:00*1.62399*1.62413*1.62428*1.62391
05/01/2012 20:05:00*1.62413*1.6244*1.62452*1.62404
05/01/2012 20:10:00*1.6244*1.62447*1.62469*1.62423
05/01/2012 20:15:00*1.62447*1.62415*1.62478*1.62415
05/01/2012 20:20:00*1.62415*1.62419*1.62431*1.62402
05/01/2012 20:25:00*1.62419*1.62461*1.62483*1.62408
05/01/2012 20:30:00*1.62461*1.62603*1.62631*1.62457
05/01/2012 20:35:00*1.62603*1.62579*1.62604*1.62539
05/01/2012 20:40:00*1.62579*1.62622*1.62644*1.62579
05/01/2012 20:45:00*1.62622*1.62649*1.62659*1.62593
05/01/2012 20:50:00*1.62649*1.62614*1.62654*1.62601
05/01/2012 20:55:00*1.62614*1.62544*1.62625*1.62536
05/01/2012 21:00:00*1.62544*1.62448*1.62549*1.62431
05/01/2012 21:05:00*1.62448*1.62429*1.62509*1.6238
05/01/2012 21:10:00*1.62429*1.62431*1.62449*1.62399
05/01/2012 21:15:00*1.62431*1.62419*1.6247*1.624
05/01/2012 21:20:00*1.62419*1.62448*1.62471*1.62363
05/01/2012 21:25:00*1.62448*1.62429*1.62454*1.62426
05/01/2012 21:30:00*1.62429*1.62429*1.62448*1.62411
05/01/2012 21:35:00*1.62429*1.62431*1.6244*1.62411
05/01/2012 21:40:00*1.62431*1.62457*1.62478*1.62427
05/01/2012 21:45:00*1.62457*1.62457*1.62469*1.62426
05/01/2012 21:50:00*1.62457*1.62429*1.62463*1.62429
05/01/2012 21:55:00*1.62429*1.62469*1.62475*1.62427
05/01/2012 22:00:00*1.62469*1.62483*1.62515*1.62467
05/01/2012 22:05:00*1.62483*1.62436*1.62496*1.62431
05/01/2012 22:10:00*1.62436*1.6238*1.6244*1.62373
05/01/2012 22:15:00*1.6238*1.62396*1.62402*1.6238
05/01/2012 22:20:00*1.62396*1.6241*1.62477*1.62396
05/01/2012 22:25:00*1.6241*1.62402*1.62422*1.6236
05/01/2012 22:30:00*1.62402*1.62385*1.62415*1.6237
05/01/2012 22:35:00*1.62385*1.62383*1.6239*1.62295
05/01/2012 22:40:00*1.62383*1.62316*1.624*1.6231
05/01/2012 22:45:00*1.62316*1.62306*1.62332*1.62296
05/01/2012 22:50:00*1.62306*1.62304*1.62311*1.62255
05/01/2012 22:55:00*1.62304*1.62321*1.62338*1.62302
05/01/2012 23:00:00*1.62321*1.62336*1.62343*1.62301
05/01/2012 23:05:00*1.62336*1.62329*1.62399*1.62329
05/01/2012 23:10:00*1.62329*1.62324*1.62334*1.62312
05/01/2012 23:15:00*1.62324*1.62311*1.62324*1.62299
05/01/2012 23:20:00*1.62311*1.62299*1.62321*1.62279
05/01/2012 23:25:00*1.62299*1.62299*1.62333*1.62293
05/01/2012 23:30:00*1.62299*1.62224*1.62299*1.62217
05/01/2012 23:35:00*1.62224*1.62217*1.62239*1.62198
05/01/2012 23:40:00*1.62217*1.62274*1.62274*1.62209
05/01/2012 23:45:00*1.62274*1.62304*1.62321*1.62255
05/01/2012 23:50:00*1.62304*1.62376*1.62393*1.62297
05/01/2012 23:55:00*1.62376*1.62393*1.6242*1.62369
05/02/2012 00:00:00*1.62393*1.62439*1.62474*1.62388
05/02/2012 00:05:00*1.62439*1.62419*1.62445*1.62365
05/02/2012 00:10:00*1.62419*1.6239*1.6247*1.62381
05/02/2012 00:15:00*1.6239*1.62377*1.6242*1.62363
05/02/2012 00:20:00*1.62377*1.62383*1.62383*1.62342
05/02/2012 00:25:00*1.62383*1.62359*1.62389*1.62349
05/02/2012 00:30:00*1.62359*1.62359*1.62379*1.6235
05/02/2012 00:35:00*1.62359*1.62319*1.62369*1.62289
05/02/2012 00:40:00*1.62319*1.62284*1.6234*1.62284
05/02/2012 00:45:00*1.62284*1.62319*1.62322*1.62279
05/02/2012 00:50:00*1.62319*1.62319*1.6233*1.62309
05/02/2012 00:55:00*1.62319*1.62301*1.62337*1.62279
05/02/2012 01:00:00*1.62301*1.6227*1.62308*1.6227
05/02/2012 01:05:00*1.6227*1.62279*1.62287*1.62244
05/02/2012 01:10:00*1.62279*1.62259*1.62279*1.62251
05/02/2012 01:15:00*1.62259*1.62249*1.62274*1.62223
05/02/2012 01:20:00*1.62249*1.62245*1.6226*1.62229
05/02/2012 01:25:00*1.62245*1.62259*1.62275*1.62233
05/02/2012 01:30:00*1.62259*1.62254*1.62275*1.62248
05/02/2012 01:35:00*1.62254*1.62188*1.62254*1.62183
05/02/2012 01:40:00*1.62188*1.62186*1.62203*1.62166
05/02/2012 01:45:00*1.62186*1.62259*1.62266*1.62179
05/02/2012 01:50:00*1.62259*1.62204*1.6227*1.62188
05/02/2012 01:55:00*1.62204*1.62201*1.62239*1.62182
05/02/2012 02:00:00*1.62201*1.62177*1.62228*1.62177
05/02/2012 02:05:00*1.62177*1.62199*1.62224*1.62177
05/02/2012 02:10:00*1.62199*1.62241*1.62246*1.62171
05/02/2012 02:15:00*1.62241*1.62214*1.62243*1.62189
05/02/2012 02:20:00*1.62214*1.62219*1.62273*1.62209
05/02/2012 02:25:00*1.62219*1.62175*1.62229*1.62151
05/02/2012 02:30:00*1.62175*1.62156*1.622*1.62143
05/02/2012 02:35:00*1.62156*1.62199*1.62213*1.62156
05/02/2012 02:40:00*1.62199*1.62174*1.62216*1.62159
05/02/2012 02:45:00*1.62174*1.62212*1.62221*1.62174
05/02/2012 02:50:00*1.62212*1.62241*1.62282*1.62185
05/02/2012 02:55:00*1.62241*1.62302*1.62317*1.62226
05/02/2012 03:00:00*1.62302*1.62403*1.6241*1.62302
05/02/2012 03:05:00*1.62403*1.62301*1.62424*1.62284
05/02/2012 03:10:00*1.62301*1.62379*1.62379*1.62289
05/02/2012 03:15:00*1.62379*1.62383*1.62409*1.62342
05/02/2012 03:20:00*1.62383*1.62359*1.62429*1.62356
05/02/2012 03:25:00*1.62359*1.62441*1.62446*1.62359
05/02/2012 03:30:00*1.62441*1.62403*1.62479*1.62394
05/02/2012 03:35:00*1.62403*1.62385*1.62431*1.62374
05/02/2012 03:40:00*1.62385*1.62415*1.62436*1.62354
05/02/2012 03:45:00*1.62415*1.62117*1.62421*1.62095
05/02/2012 03:50:00*1.62117*1.62074*1.62146*1.62047
05/02/2012 03:55:00*1.62074*1.62066*1.62089*1.6199
05/02/2012 04:00:00*1.62066*1.61939*1.62066*1.61891
05/02/2012 04:05:00*1.61939*1.61836*1.61961*1.61828
05/02/2012 04:10:00*1.61836*1.61867*1.61869*1.61815
05/02/2012 04:15:00*1.61867*1.61876*1.61914*1.61836
05/02/2012 04:20:00*1.61876*1.61874*1.61928*1.61846
05/02/2012 04:25:00*1.61874*1.61886*1.61893*1.61837
05/02/2012 04:30:00*1.61886*1.61864*1.61908*1.61832
05/02/2012 04:35:00*1.61864*1.61819*1.61895*1.61807
05/02/2012 04:40:00*1.61819*1.61786*1.6184*1.61774
05/02/2012 04:45:00*1.61786*1.61765*1.61796*1.61706
05/02/2012 04:50:00*1.61765*1.61765*1.61792*1.61723
05/02/2012 04:55:00*1.61765*1.61835*1.61835*1.6174
05/02/2012 05:00:00*1.61835*1.61791*1.61835*1.61769
05/02/2012 05:05:00*1.61791*1.61741*1.61807*1.61709
05/02/2012 05:10:00*1.61741*1.61811*1.61812*1.61712
05/02/2012 05:15:00*1.61811*1.61786*1.61839*1.6177
05/02/2012 05:20:00*1.61786*1.61812*1.61816*1.61762
05/02/2012 05:25:00*1.61812*1.61601*1.61825*1.61585
05/02/2012 05:30:00*1.61601*1.61602*1.61628*1.61541
05/02/2012 05:35:00*1.61602*1.61589*1.61619*1.61525
05/02/2012 05:40:00*1.61589*1.61566*1.616*1.61529
05/02/2012 05:45:00*1.61566*1.6161*1.61635*1.61555
05/02/2012 05:50:00*1.6161*1.61543*1.6163*1.61543
05/02/2012 05:55:00*1.61543*1.61588*1.61599*1.61538
05/02/2012 06:00:00*1.61588*1.61618*1.61624*1.61572
05/02/2012 06:05:00*1.61618*1.61626*1.6164*1.61594
05/02/2012 06:10:00*1.61626*1.61666*1.61675*1.616
05/02/2012 06:15:00*1.61666*1.61684*1.61723*1.61666
05/02/2012 06:20:00*1.61684*1.61712*1.61718*1.61652
05/02/2012 06:25:00*1.61712*1.61765*1.61769*1.61705
05/02/2012 06:30:00*1.61765*1.61809*1.61809*1.61756
05/02/2012 06:35:00*1.61809*1.61779*1.6181*1.61755
05/02/2012 06:40:00*1.61779*1.61761*1.61806*1.61738
05/02/2012 06:45:00*1.61761*1.61744*1.61773*1.61717
05/02/2012 06:50:00*1.61744*1.61683*1.61775*1.61681
05/02/2012 06:55:00*1.61683*1.61674*1.61705*1.61622
05/02/2012 07:00:00*1.61674*1.6162*1.61733*1.61581
05/02/2012 07:05:00*1.6162*1.61586*1.61627*1.61535
05/02/2012 07:10:00*1.61586*1.61671*1.61671*1.61586
05/02/2012 07:15:00*1.61671*1.61678*1.61711*1.61662
05/02/2012 07:20:00*1.61678*1.6175*1.61755*1.61674
05/02/2012 07:25:00*1.6175*1.6176*1.61773*1.61715
05/02/2012 07:30:00*1.6176*1.61762*1.61783*1.61754
05/02/2012 07:35:00*1.61762*1.61707*1.61763*1.61704
05/02/2012 07:40:00*1.61707*1.61654*1.61719*1.61629
05/02/2012 07:45:00*1.61654*1.61669*1.61699*1.61627
05/02/2012 07:50:00*1.61669*1.61698*1.61722*1.61657
05/02/2012 07:55:00*1.61698*1.61696*1.61743*1.61692
05/02/2012 08:00:00*1.61696*1.61637*1.61724*1.61637
05/02/2012 08:05:00*1.61637*1.61595*1.61651*1.61585
05/02/2012 08:10:00*1.61595*1.61597*1.61603*1.61549
05/02/2012 08:15:00*1.61597*1.61592*1.61652*1.61578
05/02/2012 08:20:00*1.61592*1.61848*1.61855*1.61592
05/02/2012 08:25:00*1.61848*1.61901*1.61923*1.61799
05/02/2012 08:30:00*1.61901*1.61826*1.61947*1.61802
05/02/2012 08:35:00*1.61826*1.61791*1.61844*1.61756
05/02/2012 08:40:00*1.61791*1.61815*1.61829*1.61757
05/02/2012 08:45:00*1.61815*1.61815*1.61835*1.61792
05/02/2012 08:50:00*1.61815*1.61881*1.61896*1.61815
05/02/2012 08:55:00*1.61881*1.61879*1.61918*1.61819
05/02/2012 09:00:00*1.61879*1.61809*1.61899*1.61796
05/02/2012 09:05:00*1.61809*1.61887*1.61899*1.61786
05/02/2012 09:10:00*1.61887*1.61878*1.61931*1.61846
05/02/2012 09:15:00*1.61878*1.61868*1.6189*1.61854
05/02/2012 09:20:00*1.61868*1.61866*1.61889*1.61848
05/02/2012 09:25:00*1.61866*1.61868*1.61918*1.61822
05/02/2012 09:30:00*1.61868*1.62033*1.62033*1.61845
05/02/2012 09:35:00*1.62033*1.62042*1.62074*1.61992
05/02/2012 09:40:00*1.62042*1.61991*1.6209*1.61984
05/02/2012 09:45:00*1.61991*1.62061*1.62061*1.6194
05/02/2012 09:50:00*1.62061*1.62143*1.62229*1.62056
05/02/2012 09:55:00*1.62143*1.62057*1.62172*1.62044
05/02/2012 10:00:00*1.62057*1.62266*1.62266*1.62057
05/02/2012 10:05:00*1.62266*1.6225*1.62308*1.622
05/02/2012 10:10:00*1.6225*1.62292*1.62313*1.62159
05/02/2012 10:15:00*1.62292*1.62342*1.62359*1.62226
05/02/2012 10:20:00*1.62342*1.62368*1.62409*1.623
05/02/2012 10:25:00*1.62368*1.62499*1.62499*1.62339
05/02/2012 10:30:00*1.62499*1.62529*1.62579*1.62479
05/02/2012 10:35:00*1.62529*1.62499*1.62569*1.62479
05/02/2012 10:40:00*1.62499*1.62436*1.62553*1.62419
05/02/2012 10:45:00*1.62436*1.62472*1.62492*1.62382
05/02/2012 10:50:00*1.62472*1.62506*1.62542*1.62428
05/02/2012 10:55:00*1.62506*1.6247*1.62506*1.62354
05/02/2012 11:00:00*1.6247*1.62309*1.62494*1.62273
05/02/2012 11:05:00*1.62309*1.62375*1.62389*1.62299
05/02/2012 11:10:00*1.62375*1.62356*1.62399*1.62301
05/02/2012 11:15:00*1.62356*1.6233*1.62365*1.6229
05/02/2012 11:20:00*1.6233*1.62393*1.62409*1.62322
05/02/2012 11:25:00*1.62393*1.62457*1.62462*1.62389
05/02/2012 11:30:00*1.62457*1.62455*1.62474*1.62426
05/02/2012 11:35:00*1.62455*1.62445*1.62494*1.62423
05/02/2012 11:40:00*1.62445*1.62442*1.62449*1.62412
05/02/2012 11:45:00*1.62442*1.62416*1.62458*1.62405
05/02/2012 11:50:00*1.62416*1.6241*1.62433*1.62386
05/02/2012 11:55:00*1.6241*1.62449*1.62467*1.62407
05/02/2012 12:00:00*1.62449*1.62434*1.6251*1.62431
05/02/2012 12:05:00*1.62434*1.62522*1.62543*1.62433
05/02/2012 12:10:00*1.62522*1.62587*1.62624*1.62488
05/02/2012 12:15:00*1.62587*1.62542*1.62619*1.62531
05/02/2012 12:20:00*1.62542*1.6249*1.62559*1.62459
05/02/2012 12:25:00*1.6249*1.62477*1.62499*1.62454
05/02/2012 12:30:00*1.62477*1.62547*1.62548*1.62463
05/02/2012 12:35:00*1.62547*1.62529*1.62547*1.625
05/02/2012 12:40:00*1.62529*1.6247*1.62555*1.62436
05/02/2012 12:45:00*1.6247*1.62589*1.6259*1.62469
05/02/2012 12:50:00*1.62589*1.62631*1.62651*1.62589
05/02/2012 12:55:00*1.62631*1.62639*1.62647*1.62619
05/02/2012 13:00:00*1.62639*1.62619*1.62639*1.6257
05/02/2012 13:05:00*1.62619*1.62578*1.62634*1.62565
05/02/2012 13:10:00*1.62578*1.62569*1.62599*1.62538
05/02/2012 13:15:00*1.62569*1.62538*1.62595*1.62526
05/02/2012 13:20:00*1.62538*1.62557*1.62578*1.62523
05/02/2012 13:25:00*1.62557*1.62549*1.62604*1.62541
05/02/2012 13:30:00*1.62549*1.62559*1.62566*1.62522
05/02/2012 13:35:00*1.62559*1.62545*1.62594*1.62536
05/02/2012 13:40:00*1.62545*1.62534*1.62545*1.6252
05/02/2012 13:45:00*1.62534*1.6252*1.62543*1.62495
05/02/2012 13:50:00*1.6252*1.62569*1.62582*1.62503
05/02/2012 13:55:00*1.62569*1.62518*1.62571*1.62518
05/02/2012 14:00:00*1.62518*1.62525*1.62554*1.62496
05/02/2012 14:05:00*1.62525*1.62535*1.62547*1.62489
05/02/2012 14:10:00*1.62535*1.62504*1.6258*1.62504
05/02/2012 14:15:00*1.62504*1.62495*1.62539*1.62476
05/02/2012 14:20:00*1.62495*1.62436*1.62495*1.62434
05/02/2012 14:25:00*1.62436*1.62449*1.62452*1.62424
05/02/2012 14:30:00*1.62449*1.62451*1.62482*1.62439
05/02/2012 14:35:00*1.62451*1.62454*1.62497*1.62443
05/02/2012 14:40:00*1.62454*1.6243*1.62476*1.62422
05/02/2012 14:45:00*1.6243*1.62447*1.6245*1.62424
05/02/2012 14:50:00*1.62447*1.62445*1.6249*1.62442
05/02/2012 14:55:00*1.62445*1.62387*1.62448*1.62382
05/02/2012 15:00:00*1.62387*1.62352*1.62394*1.62344
05/02/2012 15:05:00*1.62352*1.62323*1.62371*1.62312
05/02/2012 15:10:00*1.62323*1.62296*1.62348*1.62295
05/02/2012 15:15:00*1.62296*1.6234*1.62375*1.6229
05/02/2012 15:20:00*1.6234*1.62335*1.62368*1.62311
05/02/2012 15:25:00*1.62335*1.62354*1.6239*1.62335
05/02/2012 15:30:00*1.62354*1.62384*1.62398*1.62342
05/02/2012 15:35:00*1.62384*1.62378*1.62391*1.62356
05/02/2012 15:40:00*1.62378*1.62373*1.62384*1.62345
05/02/2012 15:45:00*1.62373*1.62285*1.62391*1.62269
05/02/2012 15:50:00*1.62285*1.62267*1.62303*1.62264
05/02/2012 15:55:00*1.62267*1.62209*1.62267*1.62209
05/02/2012 16:00:00*1.62209*1.62249*1.62256*1.62205
05/02/2012 16:05:00*1.62249*1.62284*1.62284*1.62221
05/02/2012 16:10:00*1.62284*1.62262*1.62306*1.62237
05/02/2012 16:15:00*1.62262*1.62307*1.62312*1.6225
05/02/2012 16:20:00*1.62307*1.62244*1.62307*1.62239
05/02/2012 16:25:00*1.62244*1.62256*1.62273*1.62221
05/02/2012 16:30:00*1.62256*1.62263*1.62294*1.62247
05/02/2012 16:35:00*1.62263*1.62278*1.62298*1.62258
05/02/2012 16:40:00*1.62278*1.62287*1.62356*1.62265
05/02/2012 16:45:00*1.62287*1.6231*1.6231*1.62287
05/02/2012 16:50:00*1.6231*1.6227*1.62352*1.62263
05/02/2012 16:55:00*1.6227*1.62271*1.62296*1.62267
05/02/2012 17:00:00*1.62271*1.62237*1.6232*1.62237
