04/30/2012 17:05:00*1.6171*1.61684*1.61758*1.61561
04/30/2012 17:10:00*1.61684*1.61782*1.61792*1.61651
04/30/2012 17:15:00*1.61782*1.61839*1.61848*1.61782
04/30/2012 17:20:00*1.61839*1.61805*1.61864*1.61794
04/30/2012 17:25:00*1.61805*1.61691*1.61805*1.61679
04/30/2012 17:30:00*1.61691*1.617*1.61749*1.61665
04/30/2012 17:35:00*1.617*1.6175*1.61768*1.61699
04/30/2012 17:40:00*1.6175*1.61749*1.61753*1.61744
04/30/2012 17:45:00*1.61749*1.61717*1.61751*1.61697
04/30/2012 17:50:00*1.61717*1.61737*1.61744*1.61704
04/30/2012 17:55:00*1.61737*1.61733*1.61779*1.61726
04/30/2012 18:00:00*1.61733*1.61739*1.61788*1.61715
04/30/2012 18:05:00*1.61739*1.61701*1.61761*1.61679
04/30/2012 18:10:00*1.61701*1.61714*1.61728*1.617
04/30/2012 18:15:00*1.61714*1.61681*1.61714*1.61675
04/30/2012 18:20:00*1.61681*1.61697*1.61711*1.61681
04/30/2012 18:25:00*1.61697*1.61702*1.61721*1.61691
04/30/2012 18:30:00*1.61702*1.61721*1.61725*1.61695
04/30/2012 18:35:00*1.61721*1.61759*1.61761*1.61721
04/30/2012 18:40:00*1.61759*1.61783*1.61786*1.61759
04/30/2012 18:45:00*1.61783*1.6175*1.61783*1.6175
04/30/2012 18:50:00*1.6175*1.61759*1.61766*1.61744
04/30/2012 18:55:00*1.61759*1.61762*1.61762*1.61749
04/30/2012 19:00:00*1.61762*1.61765*1.61767*1.61754
04/30/2012 19:05:00*1.61765*1.61779*1.6178*1.6176
04/30/2012 19:10:00*1.61779*1.61794*1.61807*1.61768
04/30/2012 19:15:00*1.61794*1.61802*1.61814*1.61786
04/30/2012 19:20:00*1.61802*1.61811*1.61811*1.61777
04/30/2012 19:25:00*1.61811*1.61789*1.61816*1.61789
04/30/2012 19:30:00*1.61789*1.61784*1.618*1.61774
04/30/2012 19:35:00*1.61784*1.61808*1.61812*1.61784
04/30/2012 19:40:00*1.61808*1.61808*1.61813*1.61801
04/30/2012 19:45:00*1.61808*1.61816*1.61821*1.61801
04/30/2012 19:50:00*1.61816*1.61801*1.61818*1.61799
04/30/2012 19:55:00*1.61801*1.61759*1.61801*1.61739
04/30/2012 20:00:00*1.61759*1.61747*1.6178*1.61747
04/30/2012 20:05:00*1.61747*1.61718*1.61755*1.61707
04/30/2012 20:10:00*1.61718*1.61756*1.61757*1.61712
04/30/2012 20:15:00*1.61756*1.61787*1.61787*1.61752
04/30/2012 20:20:00*1.61787*1.61783*1.61829*1.61783
04/30/2012 20:25:00*1.61783*1.61755*1.61795*1.6175
04/30/2012 20:30:00*1.61755*1.6177*1.61802*1.61755
04/30/2012 20:35:00*1.6177*1.61789*1.61799*1.6177
04/30/2012 20:40:00*1.61789*1.61794*1.61799*1.61789
04/30/2012 20:45:00*1.61794*1.61757*1.61796*1.61755
04/30/2012 20:50:00*1.61757*1.61763*1.6178*1.61754
04/30/2012 20:55:00*1.61763*1.61758*1.6177*1.6174
04/30/2012 21:00:00*1.61758*1.61766*1.61851*1.61747
04/30/2012 21:05:00*1.61766*1.61842*1.6188*1.61731
04/30/2012 21:10:00*1.61842*1.61912*1.61922*1.61842
04/30/2012 21:15:00*1.61912*1.61905*1.61919*1.61898
04/30/2012 21:20:00*1.61905*1.61869*1.61905*1.61856
04/30/2012 21:25:00*1.61869*1.61841*1.61889*1.61841
04/30/2012 21:30:00*1.61841*1.61811*1.61841*1.61801
04/30/2012 21:35:00*1.61811*1.61907*1.6194*1.61809
04/30/2012 21:40:00*1.61907*1.61905*1.61929*1.61894
04/30/2012 21:45:00*1.61905*1.61927*1.61934*1.61903
04/30/2012 21:50:00*1.61927*1.6186*1.61932*1.61839
04/30/2012 21:55:00*1.6186*1.61902*1.61913*1.61857
04/30/2012 22:00:00*1.61902*1.61926*1.61945*1.61902
04/30/2012 22:05:00*1.61926*1.61962*1.61994*1.61915
04/30/2012 22:10:00*1.61962*1.62017*1.62017*1.61953
04/30/2012 22:15:00*1.62017*1.61952*1.62023*1.61952
04/30/2012 22:20:00*1.61952*1.61953*1.6197*1.61939
04/30/2012 22:25:00*1.61953*1.61959*1.61987*1.6194
04/30/2012 22:30:00*1.61959*1.61887*1.61964*1.61882
04/30/2012 22:35:00*1.61887*1.6187*1.61901*1.61869
04/30/2012 22:40:00*1.6187*1.61951*1.61955*1.6187
04/30/2012 22:45:00*1.61951*1.61949*1.61953*1.61928
04/30/2012 22:50:00*1.61949*1.61934*1.61959*1.61929
04/30/2012 22:55:00*1.61934*1.61965*1.61977*1.61934
04/30/2012 23:00:00*1.61965*1.61947*1.61989*1.61934
04/30/2012 23:05:00*1.61947*1.61933*1.61959*1.61929
04/30/2012 23:10:00*1.61933*1.61909*1.61939*1.61899
04/30/2012 23:15:00*1.61909*1.61935*1.6194*1.61895
04/30/2012 23:20:00*1.61935*1.62043*1.62071*1.61935
04/30/2012 23:25:00*1.62043*1.62015*1.62043*1.62009
04/30/2012 23:30:00*1.62015*1.62019*1.62036*1.62002
04/30/2012 23:35:00*1.62019*1.62029*1.62035*1.61999
04/30/2012 23:40:00*1.62029*1.62074*1.62103*1.62022
04/30/2012 23:45:00*1.62074*1.62127*1.62148*1.62074
04/30/2012 23:50:00*1.62127*1.62159*1.62193*1.62127
04/30/2012 23:55:00*1.62159*1.6222*1.6223*1.62156
05/01/2012 00:00:00*1.6222*1.6217*1.62223*1.6217
05/01/2012 00:05:00*1.6217*1.6216*1.62188*1.62151
05/01/2012 00:10:00*1.6216*1.62216*1.62233*1.6216
05/01/2012 00:15:00*1.62216*1.62228*1.62242*1.62215
05/01/2012 00:20:00*1.62228*1.62235*1.6229*1.62212
05/01/2012 00:25:00*1.62235*1.62233*1.62259*1.62227
05/01/2012 00:30:00*1.62233*1.62201*1.62269*1.62115
05/01/2012 00:35:00*1.62201*1.62513*1.62783*1.62112
05/01/2012 00:40:00*1.62513*1.62445*1.62614*1.62434
05/01/2012 00:45:00*1.62445*1.62459*1.62529*1.6239
05/01/2012 00:50:00*1.62459*1.62493*1.62551*1.62449
05/01/2012 00:55:00*1.62493*1.6253*1.62544*1.62403
05/01/2012 01:00:00*1.6253*1.62538*1.62574*1.62447
05/01/2012 01:05:00*1.62538*1.62582*1.62615*1.62501
05/01/2012 01:10:00*1.62582*1.62526*1.62611*1.62503
05/01/2012 01:15:00*1.62526*1.62502*1.62544*1.62473
05/01/2012 01:20:00*1.62502*1.62557*1.62557*1.62446
05/01/2012 01:25:00*1.62557*1.62528*1.62595*1.62489
05/01/2012 01:30:00*1.62528*1.62517*1.62569*1.62507
05/01/2012 01:35:00*1.62517*1.625*1.62517*1.62428
05/01/2012 01:40:00*1.625*1.62559*1.62564*1.62482
05/01/2012 01:45:00*1.62559*1.62537*1.62591*1.62527
05/01/2012 01:50:00*1.62537*1.62464*1.62549*1.62442
05/01/2012 01:55:00*1.62464*1.6236*1.62464*1.62348
05/01/2012 02:00:00*1.6236*1.62407*1.6241*1.6235
05/01/2012 02:05:00*1.62407*1.62445*1.62468*1.62381
05/01/2012 02:10:00*1.62445*1.6252*1.62529*1.62445
05/01/2012 02:15:00*1.6252*1.62512*1.62553*1.6247
05/01/2012 02:20:00*1.62512*1.62555*1.62555*1.62507
05/01/2012 02:25:00*1.62555*1.62615*1.62651*1.62527
05/01/2012 02:30:00*1.62615*1.62617*1.62633*1.6259
05/01/2012 02:35:00*1.62617*1.62604*1.62637*1.62591
05/01/2012 02:40:00*1.62604*1.62725*1.62749*1.62571
05/01/2012 02:45:00*1.62725*1.62731*1.62769*1.62712
05/01/2012 02:50:00*1.62731*1.62727*1.62759*1.62709
05/01/2012 02:55:00*1.62727*1.62759*1.62799*1.62675
05/01/2012 03:00:00*1.62759*1.6281*1.62829*1.62754
05/01/2012 03:05:00*1.6281*1.62881*1.62898*1.62755
05/01/2012 03:10:00*1.62881*1.62893*1.62921*1.62849
05/01/2012 03:15:00*1.62893*1.62909*1.62935*1.6287
05/01/2012 03:20:00*1.62909*1.62902*1.62929*1.62881
05/01/2012 03:25:00*1.62902*1.62937*1.62955*1.62883
05/01/2012 03:30:00*1.62937*1.6291*1.62937*1.62876
05/01/2012 03:35:00*1.6291*1.62931*1.62939*1.62899
05/01/2012 03:40:00*1.62931*1.62935*1.62979*1.62899
05/01/2012 03:45:00*1.62935*1.63031*1.63031*1.6293
05/01/2012 03:50:00*1.63031*1.63033*1.63063*1.63007
05/01/2012 03:55:00*1.63033*1.63073*1.63085*1.63022
05/01/2012 04:00:00*1.63073*1.63079*1.63168*1.63072
05/01/2012 04:05:00*1.63079*1.63203*1.63219*1.63074
05/01/2012 04:10:00*1.63203*1.63143*1.63238*1.63134
05/01/2012 04:15:00*1.63143*1.6312*1.63145*1.631
05/01/2012 04:20:00*1.6312*1.63212*1.63242*1.63116
05/01/2012 04:25:00*1.63212*1.63156*1.63218*1.63156
05/01/2012 04:30:00*1.63156*1.63137*1.63228*1.63088
05/01/2012 04:35:00*1.63137*1.63114*1.6323*1.63098
05/01/2012 04:40:00*1.63114*1.63085*1.6312*1.6306
05/01/2012 04:45:00*1.63085*1.63046*1.63088*1.63035
05/01/2012 04:50:00*1.63046*1.63104*1.63122*1.63046
05/01/2012 04:55:00*1.63104*1.63036*1.63104*1.63029
05/01/2012 05:00:00*1.63036*1.63037*1.63068*1.63031
05/01/2012 05:05:00*1.63037*1.63025*1.6304*1.63006
05/01/2012 05:10:00*1.63025*1.63076*1.63076*1.63001
05/01/2012 05:15:00*1.63076*1.63085*1.63114*1.63066
05/01/2012 05:20:00*1.63085*1.63019*1.6309*1.63017
05/01/2012 05:25:00*1.63019*1.63065*1.63095*1.63015
05/01/2012 05:30:00*1.63065*1.63069*1.63112*1.63062
05/01/2012 05:35:00*1.63069*1.6307*1.6309*1.63019
05/01/2012 05:40:00*1.6307*1.63146*1.63152*1.6307
05/01/2012 05:45:00*1.63146*1.63076*1.63178*1.63068
05/01/2012 05:50:00*1.63076*1.63119*1.63125*1.63075
05/01/2012 05:55:00*1.63119*1.63053*1.63119*1.63019
05/01/2012 06:00:00*1.63053*1.63006*1.63067*1.63006
05/01/2012 06:05:00*1.63006*1.63034*1.63061*1.62991
05/01/2012 06:10:00*1.63034*1.6301*1.63074*1.63007
05/01/2012 06:15:00*1.6301*1.63011*1.63033*1.6299
05/01/2012 06:20:00*1.63011*1.63022*1.63022*1.62969
05/01/2012 06:25:00*1.63022*1.63073*1.63079*1.6302
05/01/2012 06:30:00*1.63073*1.63093*1.63099*1.63047
05/01/2012 06:35:00*1.63093*1.63087*1.63114*1.6308
05/01/2012 06:40:00*1.63087*1.63099*1.63104*1.63073
05/01/2012 06:45:00*1.63099*1.63133*1.63154*1.63095
05/01/2012 06:50:00*1.63133*1.63071*1.63133*1.63024
05/01/2012 06:55:00*1.63071*1.63019*1.63084*1.63019
05/01/2012 07:00:00*1.63019*1.63035*1.63039*1.62999
05/01/2012 07:05:00*1.63035*1.63073*1.63114*1.63025
05/01/2012 07:10:00*1.63073*1.63016*1.63076*1.63008
05/01/2012 07:15:00*1.63016*1.6299*1.63027*1.62974
05/01/2012 07:20:00*1.6299*1.62927*1.63019*1.62919
05/01/2012 07:25:00*1.62927*1.62944*1.62947*1.62906
05/01/2012 07:30:00*1.62944*1.62892*1.62955*1.62883
05/01/2012 07:35:00*1.62892*1.62892*1.6291*1.62859
05/01/2012 07:40:00*1.62892*1.62908*1.62919*1.62882
05/01/2012 07:45:00*1.62908*1.62973*1.62974*1.62901
05/01/2012 07:50:00*1.62973*1.63014*1.63045*1.62973
05/01/2012 07:55:00*1.63014*1.63075*1.63098*1.63
05/01/2012 08:00:00*1.63075*1.631*1.63171*1.63075
05/01/2012 08:05:00*1.631*1.63032*1.63114*1.6303
05/01/2012 08:10:00*1.63032*1.63059*1.63081*1.63014
05/01/2012 08:15:00*1.63059*1.63009*1.63059*1.63009
05/01/2012 08:20:00*1.63009*1.6302*1.63049*1.6298
05/01/2012 08:25:00*1.6302*1.63029*1.63029*1.6298
05/01/2012 08:30:00*1.63029*1.6303*1.63081*1.63026
05/01/2012 08:35:00*1.6303*1.63047*1.63087*1.63012
05/01/2012 08:40:00*1.63047*1.63065*1.63074*1.62996
05/01/2012 08:45:00*1.63065*1.63026*1.63078*1.63005
05/01/2012 08:50:00*1.63026*1.63019*1.63037*1.63004
05/01/2012 08:55:00*1.63019*1.62932*1.63047*1.62922
05/01/2012 09:00:00*1.62932*1.62921*1.62963*1.62918
05/01/2012 09:05:00*1.62921*1.6293*1.6295*1.629
05/01/2012 09:10:00*1.6293*1.62927*1.62934*1.62903
05/01/2012 09:15:00*1.62927*1.6298*1.62994*1.62923
05/01/2012 09:20:00*1.6298*1.62994*1.63015*1.62974
05/01/2012 09:25:00*1.62994*1.62985*1.63029*1.62953
05/01/2012 09:30:00*1.62985*1.62938*1.6299*1.62936
05/01/2012 09:35:00*1.62938*1.63064*1.63082*1.62935
05/01/2012 09:40:00*1.63064*1.63023*1.63074*1.63021
05/01/2012 09:45:00*1.63023*1.63107*1.63122*1.62999
05/01/2012 09:50:00*1.63107*1.63088*1.63164*1.63083
05/01/2012 09:55:00*1.63088*1.63094*1.63118*1.63066
05/01/2012 10:00:00*1.63094*1.6313*1.6323*1.63092
05/01/2012 10:05:00*1.6313*1.62816*1.63203*1.6279
05/01/2012 10:10:00*1.62816*1.62714*1.62858*1.62701
05/01/2012 10:15:00*1.62714*1.62557*1.62715*1.62527
05/01/2012 10:20:00*1.62557*1.62442*1.62557*1.62405
05/01/2012 10:25:00*1.62442*1.62352*1.62449*1.62293
05/01/2012 10:30:00*1.62352*1.62234*1.62383*1.62234
05/01/2012 10:35:00*1.62234*1.62293*1.62298*1.62171
05/01/2012 10:40:00*1.62293*1.62378*1.62405*1.62279
05/01/2012 10:45:00*1.62378*1.62412*1.6243*1.62369
05/01/2012 10:50:00*1.62412*1.6238*1.62462*1.62344
05/01/2012 10:55:00*1.6238*1.62338*1.62391*1.62324
05/01/2012 11:00:00*1.62338*1.62082*1.62341*1.62054
05/01/2012 11:05:00*1.62082*1.6209*1.62109*1.62041
05/01/2012 11:10:00*1.6209*1.6206*1.6213*1.62039
05/01/2012 11:15:00*1.6206*1.62131*1.62149*1.6206
05/01/2012 11:20:00*1.62137*1.62109*1.62157*1.62099
05/01/2012 11:25:00*1.62109*1.62129*1.62154*1.62103
05/01/2012 11:30:00*1.62129*1.62117*1.62146*1.62112
05/01/2012 11:35:00*1.62117*1.6213*1.62145*1.62109
05/01/2012 11:40:00*1.6213*1.62159*1.62174*1.62124
05/01/2012 11:45:00*1.62159*1.62161*1.62175*1.62141
05/01/2012 11:50:00*1.62161*1.62161*1.62207*1.62155
05/01/2012 11:55:00*1.62161*1.62145*1.62196*1.62144
05/01/2012 12:00:00*1.62145*1.62132*1.6215*1.62115
05/01/2012 12:05:00*1.62132*1.62125*1.62145*1.621
05/01/2012 12:10:00*1.62125*1.62151*1.62173*1.62122
05/01/2012 12:15:00*1.62151*1.62122*1.62179*1.62049
05/01/2012 12:20:00*1.62122*1.62152*1.62155*1.62111
05/01/2012 12:25:00*1.62152*1.62159*1.6218*1.62136
05/01/2012 12:30:00*1.62159*1.62121*1.62178*1.62115
05/01/2012 12:35:00*1.62121*1.6219*1.62206*1.62107
05/01/2012 12:40:00*1.6219*1.6216*1.62197*1.62153
05/01/2012 12:45:00*1.6216*1.62153*1.62175*1.62147
05/01/2012 12:50:00*1.62153*1.62087*1.62153*1.62031
05/01/2012 12:55:00*1.62087*1.62045*1.62087*1.62037
05/01/2012 13:00:00*1.62045*1.62024*1.62093*1.62022
05/01/2012 13:05:00*1.62024*1.62051*1.62055*1.62018
05/01/2012 13:10:00*1.62051*1.62069*1.62069*1.62032
05/01/2012 13:15:00*1.62069*1.62108*1.6211*1.6206
05/01/2012 13:20:00*1.62108*1.62117*1.62151*1.62107
05/01/2012 13:25:00*1.62117*1.62091*1.62117*1.62076
05/01/2012 13:30:00*1.62091*1.62053*1.62117*1.62049
05/01/2012 13:35:00*1.62053*1.62093*1.62104*1.62052
05/01/2012 13:40:00*1.62093*1.62159*1.62188*1.62093
05/01/2012 13:45:00*1.62159*1.62146*1.62171*1.62146
05/01/2012 13:50:00*1.62146*1.62079*1.6215*1.62077
05/01/2012 13:55:00*1.62079*1.62057*1.62119*1.62057
05/01/2012 14:00:00*1.62057*1.62021*1.62069*1.62021
05/01/2012 14:05:00*1.62021*1.61989*1.62028*1.61953
05/01/2012 14:10:00*1.61989*1.62122*1.62137*1.61989
05/01/2012 14:15:00*1.62122*1.62154*1.6218*1.6212
05/01/2012 14:20:00*1.62154*1.62156*1.62176*1.62154
05/01/2012 14:25:00*1.62156*1.62161*1.62169*1.6214
05/01/2012 14:30:00*1.62161*1.62149*1.6224*1.62149
05/01/2012 14:35:00*1.62149*1.62079*1.62149*1.62069
05/01/2012 14:40:00*1.62079*1.62076*1.62088*1.62046
05/01/2012 14:45:00*1.62076*1.62133*1.62136*1.62052
05/01/2012 14:50:00*1.62133*1.62164*1.62164*1.62133
05/01/2012 14:55:00*1.62164*1.62173*1.62191*1.62145
05/01/2012 15:00:00*1.62173*1.62209*1.6221*1.62142
05/01/2012 15:05:00*1.62209*1.62156*1.62258*1.62138
05/01/2012 15:10:00*1.62156*1.62212*1.62224*1.62139
05/01/2012 15:15:00*1.62212*1.62229*1.62247*1.62201
05/01/2012 15:20:00*1.62229*1.62209*1.62253*1.62184
05/01/2012 15:25:00*1.62209*1.62149*1.62259*1.62149
05/01/2012 15:30:00*1.62149*1.62146*1.62149*1.62109
05/01/2012 15:35:00*1.62146*1.62208*1.62229*1.62139
05/01/2012 15:40:00*1.62208*1.62237*1.62237*1.62208
05/01/2012 15:45:00*1.62237*1.62257*1.6226*1.62214
05/01/2012 15:50:00*1.62257*1.62293*1.62308*1.62257
05/01/2012 15:55:00*1.62293*1.62267*1.62303*1.62265
05/01/2012 16:00:00*1.62267*1.62303*1.62303*1.62252
05/01/2012 16:05:00*1.62303*1.6226*1.62324*1.6222
05/01/2012 16:10:00*1.6226*1.62344*1.62352*1.6226
05/01/2012 16:15:00*1.62344*1.62346*1.62361*1.62234
05/01/2012 16:20:00*1.62346*1.62355*1.62399*1.62345
05/01/2012 16:25:00*1.62355*1.62348*1.62364*1.62345
05/01/2012 16:30:00*1.62348*1.62336*1.62366*1.62336
05/01/2012 16:35:00*1.62336*1.62344*1.62385*1.62293
05/01/2012 16:40:00*1.62344*1.62334*1.62378*1.62332
05/01/2012 16:45:00*1.62334*1.62374*1.62386*1.62326
05/01/2012 16:50:00*1.62374*1.62331*1.62384*1.6231
05/01/2012 16:55:00*1.62331*1.62335*1.62365*1.62319
05/01/2012 17:00:00*1.62335*1.62281*1.62342*1.62278
