04/29/2012 17:05:00*1.60841*1.60834*1.60841*1.60834
04/29/2012 17:10:00*1.60834*1.60905*1.60921*1.60834
04/29/2012 17:15:00*1.60905*1.60906*1.60917*1.60894
04/29/2012 17:20:00*1.60906*1.60912*1.60934*1.60876
04/29/2012 17:25:00*1.60912*1.60878*1.60947*1.60851
04/29/2012 17:30:00*1.60878*1.60868*1.60927*1.60814
04/29/2012 17:35:00*1.60868*1.60793*1.609*1.60732
04/29/2012 17:40:00*1.60793*1.60799*1.60865*1.60771
04/29/2012 17:45:00*1.60799*1.60848*1.60848*1.60795
04/29/2012 17:50:00*1.60848*1.6085*1.60908*1.60817
04/29/2012 17:55:00*1.6085*1.60861*1.60881*1.60847
04/29/2012 18:00:00*1.60861*1.60872*1.60893*1.60847
04/29/2012 18:05:00*1.60872*1.60971*1.61023*1.60869
04/29/2012 18:10:00*1.60971*1.60952*1.6101*1.60803
04/29/2012 18:15:00*1.60952*1.60913*1.60988*1.60851
04/29/2012 18:20:00*1.60913*1.60921*1.60925*1.609
04/29/2012 18:25:00*1.60921*1.60942*1.60958*1.60914
04/29/2012 18:30:00*1.60942*1.60903*1.60942*1.60857
04/29/2012 18:35:00*1.60903*1.60832*1.60929*1.60832
04/29/2012 18:40:00*1.60832*1.60873*1.6092*1.60817
04/29/2012 18:45:00*1.60873*1.60897*1.60908*1.60873
04/29/2012 18:50:00*1.60897*1.60904*1.60962*1.60856
04/29/2012 18:55:00*1.60904*1.60861*1.60936*1.60848
04/29/2012 19:00:00*1.60861*1.60816*1.6089*1.60803
04/29/2012 19:05:00*1.60816*1.60816*1.60826*1.6079
04/29/2012 19:10:00*1.60816*1.60826*1.60856*1.60793
04/29/2012 19:15:00*1.60826*1.60888*1.60894*1.60815
04/29/2012 19:20:00*1.60888*1.60895*1.60917*1.60857
04/29/2012 19:25:00*1.60895*1.60872*1.60921*1.60851
04/29/2012 19:30:00*1.60872*1.60849*1.60878*1.60834
04/29/2012 19:35:00*1.60849*1.608*1.60875*1.60793
04/29/2012 19:40:00*1.608*1.60765*1.60816*1.60759
04/29/2012 19:45:00*1.60765*1.60793*1.60804*1.60751
04/29/2012 19:50:00*1.60793*1.60785*1.60806*1.60755
04/29/2012 19:55:00*1.60785*1.60778*1.60785*1.60769
04/29/2012 20:00:00*1.60778*1.60789*1.60799*1.60768
04/29/2012 20:05:00*1.60789*1.60849*1.60856*1.60759
04/29/2012 20:10:00*1.60849*1.60819*1.60871*1.60771
04/29/2012 20:15:00*1.60819*1.60807*1.60829*1.60802
04/29/2012 20:20:00*1.60807*1.60859*1.60867*1.60791
04/29/2012 20:25:00*1.60859*1.6093*1.60951*1.60844
04/29/2012 20:30:00*1.6093*1.6095*1.60969*1.6092
04/29/2012 20:35:00*1.6095*1.60909*1.6095*1.60899
04/29/2012 20:40:00*1.60909*1.60901*1.60941*1.60899
04/29/2012 20:45:00*1.60901*1.60911*1.60911*1.6089
04/29/2012 20:50:00*1.60911*1.60959*1.60978*1.60885
04/29/2012 20:55:00*1.60959*1.60995*1.61004*1.60949
04/29/2012 21:00:00*1.60995*1.61094*1.61119*1.60972
04/29/2012 21:05:00*1.61094*1.61039*1.61094*1.61015
04/29/2012 21:10:00*1.61039*1.61079*1.61099*1.61039
04/29/2012 21:15:00*1.61079*1.61057*1.61101*1.61046
04/29/2012 21:20:00*1.61057*1.61059*1.61069*1.61031
04/29/2012 21:25:00*1.61059*1.61059*1.61089*1.61039
04/29/2012 21:30:00*1.61059*1.61022*1.6106*1.61001
04/29/2012 21:35:00*1.61022*1.61*1.61028*1.60989
04/29/2012 21:40:00*1.61*1.60999*1.61008*1.60977
04/29/2012 21:45:00*1.60999*1.60993*1.61009*1.60989
04/29/2012 21:50:00*1.60993*1.60994*1.6102*1.60991
04/29/2012 21:55:00*1.60994*1.60986*1.60994*1.6098
04/29/2012 22:00:00*1.60986*1.61009*1.61019*1.60973
04/29/2012 22:05:00*1.61009*1.61061*1.61075*1.61007
04/29/2012 22:10:00*1.61061*1.61109*1.61121*1.61059
04/29/2012 22:15:00*1.61109*1.61092*1.61125*1.61089
04/29/2012 22:20:00*1.61092*1.61065*1.61109*1.61061
04/29/2012 22:25:00*1.61065*1.61066*1.61106*1.61063
04/29/2012 22:30:00*1.61066*1.61074*1.61083*1.61059
04/29/2012 22:35:00*1.61074*1.61047*1.61091*1.61047
04/29/2012 22:40:00*1.61047*1.61066*1.61078*1.61047
04/29/2012 22:45:00*1.61066*1.61069*1.61092*1.61042
04/29/2012 22:50:00*1.61069*1.6105*1.61069*1.6103
04/29/2012 22:55:00*1.6105*1.61052*1.61059*1.61049
04/29/2012 23:00:00*1.61052*1.61075*1.61078*1.61032
04/29/2012 23:05:00*1.61075*1.61059*1.61079*1.61057
04/29/2012 23:10:00*1.61059*1.61049*1.61065*1.61049
04/29/2012 23:15:00*1.61049*1.61038*1.61056*1.61038
04/29/2012 23:20:00*1.61038*1.61053*1.61058*1.61035
04/29/2012 23:25:00*1.61053*1.61034*1.6109*1.61022
04/29/2012 23:30:00*1.61034*1.6101*1.61035*1.61005
04/29/2012 23:35:00*1.6101*1.6101*1.6102*1.60993
04/29/2012 23:40:00*1.6101*1.61049*1.61094*1.6101
04/29/2012 23:45:00*1.61049*1.61044*1.61065*1.61035
04/29/2012 23:50:00*1.61044*1.61145*1.61148*1.61044
04/29/2012 23:55:00*1.61145*1.61081*1.61149*1.61072
04/30/2012 00:00:00*1.61081*1.61156*1.61169*1.61075
04/30/2012 00:05:00*1.61156*1.61183*1.61194*1.61156
04/30/2012 00:10:00*1.61183*1.61187*1.61197*1.61179
04/30/2012 00:15:00*1.61187*1.61169*1.61223*1.61168
04/30/2012 00:20:00*1.61169*1.61094*1.61172*1.61092
04/30/2012 00:25:00*1.61094*1.61098*1.61112*1.61081
04/30/2012 00:30:00*1.61098*1.61104*1.61123*1.61092
04/30/2012 00:35:00*1.61104*1.61113*1.61122*1.61092
04/30/2012 00:40:00*1.61113*1.61125*1.61147*1.61109
04/30/2012 00:45:00*1.61125*1.61139*1.61157*1.6112
04/30/2012 00:50:00*1.61139*1.61104*1.61152*1.61104
04/30/2012 00:55:00*1.61104*1.61134*1.61143*1.61104
04/30/2012 01:00:00*1.61134*1.61157*1.61172*1.6113
04/30/2012 01:05:00*1.61157*1.61171*1.61196*1.61127
04/30/2012 01:10:00*1.61171*1.61143*1.61179*1.61136
04/30/2012 01:15:00*1.61143*1.61142*1.61169*1.61133
04/30/2012 01:20:00*1.61142*1.61145*1.61183*1.61124
04/30/2012 01:25:00*1.61145*1.61187*1.6119*1.61136
04/30/2012 01:30:00*1.61187*1.61229*1.61232*1.61153
04/30/2012 01:35:00*1.61229*1.61209*1.61237*1.61182
04/30/2012 01:40:00*1.61209*1.61215*1.61222*1.61157
04/30/2012 01:45:00*1.61215*1.61209*1.61242*1.61201
04/30/2012 01:50:00*1.61209*1.61204*1.61213*1.61184
04/30/2012 01:55:00*1.61204*1.61258*1.61269*1.61183
04/30/2012 02:00:00*1.61258*1.61218*1.61279*1.61218
04/30/2012 02:05:00*1.61218*1.61234*1.61236*1.61181
04/30/2012 02:10:00*1.61234*1.61176*1.61288*1.61155
04/30/2012 02:15:00*1.61176*1.61219*1.61221*1.61161
04/30/2012 02:20:00*1.61219*1.61232*1.61253*1.61197
04/30/2012 02:25:00*1.61232*1.61237*1.61271*1.61219
04/30/2012 02:30:00*1.61237*1.612*1.61256*1.61186
04/30/2012 02:35:00*1.612*1.61167*1.6122*1.61167
04/30/2012 02:40:00*1.61167*1.612*1.61224*1.61131
04/30/2012 02:45:00*1.612*1.612*1.61225*1.61185
04/30/2012 02:50:00*1.612*1.61226*1.61262*1.61192
04/30/2012 02:55:00*1.61226*1.61222*1.61236*1.61191
04/30/2012 03:00:00*1.61222*1.61226*1.61245*1.6119
04/30/2012 03:05:00*1.61226*1.61352*1.61352*1.61226
04/30/2012 03:10:00*1.61352*1.61214*1.61352*1.612
04/30/2012 03:15:00*1.61214*1.61192*1.61289*1.61192
04/30/2012 03:20:00*1.61192*1.61216*1.6122*1.61149
04/30/2012 03:25:00*1.61216*1.61251*1.61251*1.61197
04/30/2012 03:30:00*1.61251*1.61243*1.61251*1.61191
04/30/2012 03:35:00*1.61243*1.61285*1.61294*1.61227
04/30/2012 03:40:00*1.61285*1.61289*1.61315*1.61259
04/30/2012 03:45:00*1.61289*1.61275*1.61323*1.61235
04/30/2012 03:50:00*1.61275*1.61292*1.61369*1.61273
04/30/2012 03:55:00*1.61292*1.61309*1.61332*1.61282
04/30/2012 04:00:00*1.61309*1.61279*1.61319*1.61241
04/30/2012 04:05:00*1.61279*1.61183*1.613*1.61168
04/30/2012 04:10:00*1.61183*1.61176*1.61214*1.61155
04/30/2012 04:15:00*1.61176*1.6118*1.61223*1.61128
04/30/2012 04:20:00*1.6118*1.61148*1.6118*1.61115
04/30/2012 04:25:00*1.61148*1.61094*1.61165*1.61094
04/30/2012 04:30:00*1.61094*1.61103*1.61145*1.61089
04/30/2012 04:35:00*1.61103*1.61103*1.61116*1.61043
04/30/2012 04:40:00*1.61103*1.61115*1.61144*1.61082
04/30/2012 04:45:00*1.61115*1.61222*1.61229*1.6111
04/30/2012 04:50:00*1.61222*1.61248*1.61248*1.61189
04/30/2012 04:55:00*1.61248*1.6127*1.61299*1.61219
04/30/2012 05:00:00*1.6127*1.61241*1.61291*1.61239
04/30/2012 05:05:00*1.61241*1.61206*1.61271*1.61196
04/30/2012 05:10:00*1.61206*1.61236*1.61249*1.6119
04/30/2012 05:15:00*1.61236*1.61298*1.61314*1.61203
04/30/2012 05:20:00*1.61298*1.61271*1.61298*1.61223
04/30/2012 05:25:00*1.61271*1.61182*1.61277*1.61164
04/30/2012 05:30:00*1.61182*1.61172*1.61201*1.61152
04/30/2012 05:35:00*1.61172*1.61217*1.61239*1.61166
04/30/2012 05:40:00*1.61217*1.61245*1.6127*1.61214
04/30/2012 05:45:00*1.61245*1.61239*1.61258*1.61204
04/30/2012 05:50:00*1.61239*1.6122*1.6126*1.61179
04/30/2012 05:55:00*1.6122*1.61176*1.61221*1.61169
04/30/2012 06:00:00*1.61176*1.61176*1.61197*1.61157
04/30/2012 06:05:00*1.61176*1.61188*1.61219*1.61121
04/30/2012 06:10:00*1.61188*1.61141*1.61212*1.61138
04/30/2012 06:15:00*1.61141*1.61156*1.61188*1.61094
04/30/2012 06:20:00*1.61156*1.61149*1.6117*1.61076
04/30/2012 06:25:00*1.61149*1.61146*1.61177*1.61139
04/30/2012 06:30:00*1.61146*1.61166*1.6118*1.61116
04/30/2012 06:35:00*1.61166*1.61126*1.61177*1.61095
04/30/2012 06:40:00*1.61126*1.61208*1.61232*1.61117
04/30/2012 06:45:00*1.61208*1.61247*1.61254*1.612
04/30/2012 06:50:00*1.61247*1.61182*1.61267*1.61181
04/30/2012 06:55:00*1.61182*1.61129*1.61195*1.61115
04/30/2012 07:00:00*1.61129*1.61154*1.61167*1.61122
04/30/2012 07:05:00*1.61154*1.61191*1.61222*1.61139
04/30/2012 07:10:00*1.61191*1.61199*1.61225*1.61159
04/30/2012 07:15:00*1.61199*1.61156*1.61205*1.61145
04/30/2012 07:20:00*1.61156*1.61185*1.61211*1.6115
04/30/2012 07:25:00*1.61185*1.61225*1.61226*1.61178
04/30/2012 07:30:00*1.61225*1.61196*1.61225*1.61149
04/30/2012 07:35:00*1.61196*1.61159*1.61196*1.61137
04/30/2012 07:40:00*1.61159*1.61155*1.61185*1.61134
04/30/2012 07:45:00*1.61155*1.61184*1.61201*1.61134
04/30/2012 07:50:00*1.61184*1.61228*1.61254*1.61184
04/30/2012 07:55:00*1.61228*1.61185*1.61241*1.61183
04/30/2012 08:00:00*1.61185*1.61215*1.61237*1.61169
04/30/2012 08:05:00*1.61215*1.61207*1.6123*1.61165
04/30/2012 08:10:00*1.61207*1.61206*1.61219*1.61158
04/30/2012 08:15:00*1.61206*1.61283*1.61309*1.61196
04/30/2012 08:20:00*1.61283*1.61228*1.61301*1.61184
04/30/2012 08:25:00*1.61228*1.61201*1.61267*1.61174
04/30/2012 08:30:00*1.61201*1.61181*1.61266*1.61176
04/30/2012 08:35:00*1.61181*1.61341*1.61353*1.61174
04/30/2012 08:40:00*1.61341*1.61299*1.6136*1.61281
04/30/2012 08:45:00*1.61299*1.61389*1.61389*1.61291
04/30/2012 08:50:00*1.61389*1.6139*1.61408*1.61353
04/30/2012 08:55:00*1.6139*1.61432*1.61437*1.61323
04/30/2012 09:00:00*1.61432*1.61368*1.61438*1.61334
04/30/2012 09:05:00*1.61368*1.61357*1.61385*1.61324
04/30/2012 09:10:00*1.61357*1.61393*1.61435*1.61353
04/30/2012 09:15:00*1.61393*1.61357*1.61413*1.61345
04/30/2012 09:20:00*1.61357*1.6135*1.61365*1.61321
04/30/2012 09:25:00*1.6135*1.61401*1.61409*1.6135
04/30/2012 09:30:00*1.61401*1.61409*1.61429*1.61387
04/30/2012 09:35:00*1.61409*1.61408*1.61424*1.61368
04/30/2012 09:40:00*1.61408*1.6141*1.6143*1.61379
04/30/2012 09:45:00*1.6141*1.61445*1.61471*1.61401
04/30/2012 09:50:00*1.61445*1.61389*1.61477*1.61355
04/30/2012 09:55:00*1.61389*1.61459*1.61489*1.61373
04/30/2012 10:00:00*1.61459*1.61503*1.61503*1.61407
04/30/2012 10:05:00*1.61503*1.61346*1.61519*1.61327
04/30/2012 10:10:00*1.61346*1.61297*1.61351*1.61268
04/30/2012 10:15:00*1.61297*1.61324*1.61337*1.61254
04/30/2012 10:20:00*1.61324*1.6129*1.61324*1.61208
04/30/2012 10:25:00*1.6129*1.61301*1.61332*1.61283
04/30/2012 10:30:00*1.61301*1.61407*1.61407*1.61283
04/30/2012 10:35:00*1.61407*1.61446*1.61471*1.61396
04/30/2012 10:40:00*1.61446*1.61482*1.61506*1.61382
04/30/2012 10:45:00*1.61482*1.61468*1.61557*1.61455
04/30/2012 10:50:00*1.61468*1.61522*1.6158*1.61448
04/30/2012 10:55:00*1.61522*1.61579*1.61595*1.615
04/30/2012 11:00:00*1.61579*1.61774*1.6181*1.61579
04/30/2012 11:05:00*1.61774*1.61753*1.61774*1.61639
04/30/2012 11:10:00*1.61753*1.61706*1.6176*1.61668
04/30/2012 11:15:00*1.61706*1.6187*1.6187*1.61701
04/30/2012 11:20:00*1.6187*1.61902*1.61938*1.61836
04/30/2012 11:25:00*1.61902*1.6186*1.61907*1.61841
04/30/2012 11:30:00*1.6186*1.61931*1.61993*1.61828
04/30/2012 11:35:00*1.61931*1.62001*1.62003*1.61894
04/30/2012 11:40:00*1.62001*1.62004*1.6206*1.61977
04/30/2012 11:45:00*1.62004*1.6197*1.62023*1.61942
04/30/2012 11:50:00*1.6197*1.61879*1.6198*1.61877
04/30/2012 11:55:00*1.61879*1.6184*1.61879*1.61823
04/30/2012 12:00:00*1.6184*1.61806*1.61858*1.618
04/30/2012 12:05:00*1.61806*1.61807*1.61836*1.61797
04/30/2012 12:10:00*1.61807*1.61793*1.61824*1.61761
04/30/2012 12:15:00*1.61793*1.61779*1.61796*1.61753
04/30/2012 12:20:00*1.61779*1.61769*1.61789*1.61758
04/30/2012 12:25:00*1.61769*1.61747*1.61801*1.61739
04/30/2012 12:30:00*1.61747*1.6175*1.61782*1.61737
04/30/2012 12:35:00*1.6175*1.61758*1.61764*1.61739
04/30/2012 12:40:00*1.61758*1.6178*1.61785*1.61697
04/30/2012 12:45:00*1.6178*1.61806*1.61832*1.6178
04/30/2012 12:50:00*1.61806*1.61805*1.61825*1.61788
04/30/2012 12:55:00*1.61805*1.61822*1.61842*1.61805
04/30/2012 13:00:00*1.61822*1.61769*1.61822*1.61726
04/30/2012 13:05:00*1.61769*1.61777*1.61798*1.6176
04/30/2012 13:10:00*1.61777*1.61724*1.61835*1.61723
04/30/2012 13:15:00*1.61724*1.61665*1.61724*1.61665
04/30/2012 13:20:00*1.61665*1.6172*1.6172*1.61665
04/30/2012 13:25:00*1.6172*1.61745*1.61761*1.617
04/30/2012 13:30:00*1.61745*1.61819*1.6182*1.61745
04/30/2012 13:35:00*1.61819*1.61835*1.61853*1.61816
04/30/2012 13:40:00*1.61835*1.6179*1.61842*1.61782
04/30/2012 13:45:00*1.6179*1.61853*1.61864*1.61775
04/30/2012 13:50:00*1.61853*1.61901*1.61906*1.61845
04/30/2012 13:55:00*1.61901*1.6189*1.61901*1.6186
04/30/2012 14:00:00*1.6189*1.61876*1.61938*1.61871
04/30/2012 14:05:00*1.61876*1.61872*1.61897*1.61863
04/30/2012 14:10:00*1.61872*1.61833*1.61889*1.61823
04/30/2012 14:15:00*1.61833*1.61862*1.61886*1.61801
04/30/2012 14:20:00*1.61862*1.61889*1.61906*1.61859
04/30/2012 14:25:00*1.61889*1.61867*1.61889*1.61858
04/30/2012 14:30:00*1.61867*1.61892*1.61922*1.61866
04/30/2012 14:35:00*1.61892*1.61895*1.61899*1.61871
04/30/2012 14:40:00*1.61895*1.61972*1.62003*1.61886
04/30/2012 14:45:00*1.61972*1.62011*1.62023*1.61968
04/30/2012 14:50:00*1.62011*1.61979*1.62015*1.61976
04/30/2012 14:55:00*1.61979*1.6188*1.6198*1.61872
04/30/2012 15:00:00*1.6188*1.61899*1.6199*1.61876
04/30/2012 15:05:00*1.61899*1.61897*1.61941*1.61863
04/30/2012 15:10:00*1.61897*1.61882*1.61935*1.61881
04/30/2012 15:15:00*1.61882*1.61909*1.61912*1.61857
04/30/2012 15:20:00*1.61909*1.61886*1.61925*1.61886
04/30/2012 15:25:00*1.61886*1.61884*1.61905*1.61882
04/30/2012 15:30:00*1.61884*1.61856*1.61884*1.61848
04/30/2012 15:35:00*1.61856*1.6182*1.61856*1.61803
04/30/2012 15:40:00*1.6182*1.61839*1.61839*1.61805
04/30/2012 15:45:00*1.61839*1.61863*1.61879*1.61836
04/30/2012 15:50:00*1.61863*1.61841*1.61876*1.61837
04/30/2012 15:55:00*1.61841*1.61823*1.6185*1.61818
04/30/2012 16:00:00*1.61823*1.61845*1.6185*1.61806
04/30/2012 16:05:00*1.61845*1.61835*1.61859*1.61828
04/30/2012 16:10:00*1.61835*1.61816*1.61845*1.61802
04/30/2012 16:15:00*1.61816*1.61811*1.61818*1.618
04/30/2012 16:20:00*1.61811*1.6183*1.61835*1.61811
04/30/2012 16:25:00*1.6183*1.61838*1.61848*1.61829
04/30/2012 16:30:00*1.61838*1.61825*1.61838*1.61791
04/30/2012 16:35:00*1.61825*1.61796*1.61835*1.61793
04/30/2012 16:40:00*1.61796*1.61732*1.61806*1.61717
04/30/2012 16:45:00*1.61732*1.61735*1.6174*1.61726
04/30/2012 16:50:00*1.61735*1.61697*1.61737*1.61673
04/30/2012 16:55:00*1.61697*1.61688*1.61716*1.61659
04/30/2012 17:00:00*1.61688*1.6171*1.61736*1.61669
