04/26/2012 17:05:00*1.62129*1.62175*1.62259*1.6203
04/26/2012 17:10:00*1.62175*1.6217*1.62233*1.62085
04/26/2012 17:15:00*1.6217*1.6212*1.62251*1.62088
04/26/2012 17:20:00*1.6212*1.6215*1.62232*1.62093
04/26/2012 17:25:00*1.6215*1.62187*1.62198*1.62117
04/26/2012 17:30:00*1.62187*1.62225*1.62225*1.6216
04/26/2012 17:35:00*1.62225*1.62294*1.62353*1.62213
04/26/2012 17:40:00*1.62294*1.6219*1.62295*1.62156
04/26/2012 17:45:00*1.6219*1.62136*1.62243*1.62054
04/26/2012 17:50:00*1.62136*1.62145*1.62415*1.6206
04/26/2012 17:55:00*1.62145*1.62234*1.62244*1.62126
04/26/2012 18:00:00*1.62234*1.6218*1.62254*1.6213
04/26/2012 18:05:00*1.6218*1.62205*1.62231*1.62123
04/26/2012 18:10:00*1.62205*1.62119*1.62217*1.62057
04/26/2012 18:15:00*1.62119*1.62139*1.62205*1.61974
04/26/2012 18:20:00*1.62139*1.62228*1.62228*1.62124
04/26/2012 18:25:00*1.62228*1.6217*1.62238*1.62142
04/26/2012 18:30:00*1.6217*1.6226*1.6226*1.62134
04/26/2012 18:35:00*1.6226*1.62227*1.6226*1.6218
04/26/2012 18:40:00*1.62227*1.62216*1.62231*1.62193
04/26/2012 18:45:00*1.62216*1.62219*1.6223*1.62202
04/26/2012 18:50:00*1.62219*1.62232*1.62249*1.62213
04/26/2012 18:55:00*1.62232*1.62174*1.62232*1.62148
04/26/2012 19:00:00*1.62174*1.62207*1.62213*1.62168
04/26/2012 19:05:00*1.62207*1.62234*1.62245*1.62207
04/26/2012 19:10:00*1.62234*1.62238*1.62245*1.62225
04/26/2012 19:15:00*1.62238*1.6225*1.62252*1.62193
04/26/2012 19:20:00*1.6225*1.62247*1.6228*1.62233
04/26/2012 19:25:00*1.62247*1.62267*1.62287*1.62246
04/26/2012 19:30:00*1.62267*1.62274*1.62274*1.62238
04/26/2012 19:35:00*1.62274*1.62205*1.62285*1.62192
04/26/2012 19:40:00*1.62205*1.62205*1.62222*1.62167
04/26/2012 19:45:00*1.62205*1.62203*1.62209*1.62169
04/26/2012 19:50:00*1.62203*1.62203*1.62213*1.62169
04/26/2012 19:55:00*1.62203*1.62248*1.62248*1.62203
04/26/2012 20:00:00*1.62248*1.62206*1.62251*1.62187
04/26/2012 20:05:00*1.62206*1.62297*1.62306*1.62197
04/26/2012 20:10:00*1.62297*1.62307*1.62324*1.6229
04/26/2012 20:15:00*1.62307*1.62314*1.62328*1.623
04/26/2012 20:20:00*1.62314*1.62265*1.62322*1.62231
04/26/2012 20:25:00*1.62265*1.62233*1.6228*1.62213
04/26/2012 20:30:00*1.62233*1.62272*1.62275*1.62217
04/26/2012 20:35:00*1.62272*1.6222*1.62272*1.62215
04/26/2012 20:40:00*1.6222*1.62265*1.62276*1.62206
04/26/2012 20:45:00*1.62265*1.62279*1.62302*1.62253
04/26/2012 20:50:00*1.62279*1.62273*1.62285*1.62235
04/26/2012 20:55:00*1.62273*1.62279*1.62307*1.6224
04/26/2012 21:00:00*1.62279*1.62309*1.62315*1.62255
04/26/2012 21:05:00*1.62309*1.62271*1.62312*1.62263
04/26/2012 21:10:00*1.62271*1.62288*1.6229*1.62257
04/26/2012 21:15:00*1.62288*1.62289*1.62305*1.6227
04/26/2012 21:20:00*1.62289*1.62284*1.6233*1.62282
04/26/2012 21:25:00*1.62284*1.62264*1.6231*1.62254
04/26/2012 21:30:00*1.62264*1.62278*1.62306*1.62255
04/26/2012 21:35:00*1.62278*1.62292*1.62304*1.62264
04/26/2012 21:40:00*1.62292*1.62308*1.62329*1.62292
04/26/2012 21:45:00*1.62308*1.62336*1.6235*1.62308
04/26/2012 21:50:00*1.62336*1.62343*1.62352*1.62333
04/26/2012 21:55:00*1.62343*1.62275*1.6235*1.62274
04/26/2012 22:00:00*1.62275*1.6221*1.62282*1.6221
04/26/2012 22:05:00*1.6221*1.62217*1.62241*1.62174
04/26/2012 22:10:00*1.62217*1.62229*1.62258*1.62209
04/26/2012 22:15:00*1.62229*1.62218*1.62259*1.62211
04/26/2012 22:20:00*1.62218*1.62172*1.62224*1.62145
04/26/2012 22:25:00*1.62172*1.62169*1.62197*1.62159
04/26/2012 22:30:00*1.62169*1.62173*1.62219*1.6216
04/26/2012 22:35:00*1.62173*1.62224*1.62235*1.62173
04/26/2012 22:40:00*1.62224*1.62232*1.62255*1.62222
04/26/2012 22:45:00*1.62232*1.62225*1.62236*1.62194
04/26/2012 22:50:00*1.62225*1.62274*1.62286*1.62225
04/26/2012 22:55:00*1.62274*1.62318*1.6233*1.62237
04/26/2012 23:00:00*1.62318*1.62312*1.62347*1.62312
04/26/2012 23:05:00*1.62312*1.62307*1.62329*1.62281
04/26/2012 23:10:00*1.62307*1.6235*1.62359*1.623
04/26/2012 23:15:00*1.6235*1.62317*1.62352*1.62299
04/26/2012 23:20:00*1.62317*1.62311*1.62341*1.62293
04/26/2012 23:25:00*1.62311*1.62313*1.62338*1.62303
04/26/2012 23:30:00*1.62313*1.62312*1.62328*1.62308
04/26/2012 23:35:00*1.62312*1.62228*1.62319*1.6222
04/26/2012 23:40:00*1.62228*1.62249*1.62249*1.62226
04/26/2012 23:45:00*1.62249*1.62247*1.62265*1.62242
04/26/2012 23:50:00*1.62247*1.62167*1.62305*1.62163
04/26/2012 23:55:00*1.62167*1.62186*1.62248*1.62152
04/27/2012 00:00:00*1.62186*1.62305*1.62312*1.62182
04/27/2012 00:05:00*1.62305*1.62308*1.6234*1.62257
04/27/2012 00:10:00*1.62308*1.62227*1.62308*1.62206
04/27/2012 00:15:00*1.62227*1.62242*1.62261*1.62227
04/27/2012 00:20:00*1.62242*1.62234*1.62243*1.62205
04/27/2012 00:25:00*1.62234*1.62226*1.62234*1.62194
04/27/2012 00:30:00*1.62226*1.62202*1.62243*1.62197
04/27/2012 00:35:00*1.62202*1.62203*1.62232*1.62157
04/27/2012 00:40:00*1.62203*1.62169*1.62225*1.62138
04/27/2012 00:45:00*1.62169*1.62359*1.62389*1.62169
04/27/2012 00:50:00*1.62359*1.62447*1.6249*1.62359
04/27/2012 00:55:00*1.62447*1.62513*1.62543*1.62428
04/27/2012 01:00:00*1.62513*1.62453*1.62531*1.6245
04/27/2012 01:05:00*1.62453*1.62439*1.62475*1.62414
04/27/2012 01:10:00*1.62439*1.62524*1.62551*1.62429
04/27/2012 01:15:00*1.62524*1.6257*1.62573*1.62508
04/27/2012 01:20:00*1.6257*1.62419*1.6257*1.62402
04/27/2012 01:25:00*1.62419*1.62479*1.62492*1.62402
04/27/2012 01:30:00*1.62479*1.62412*1.62496*1.62382
04/27/2012 01:35:00*1.62412*1.62432*1.62436*1.6237
04/27/2012 01:40:00*1.62432*1.62384*1.62457*1.6238
04/27/2012 01:45:00*1.62384*1.62418*1.62421*1.62377
04/27/2012 01:50:00*1.62418*1.62349*1.62439*1.62349
04/27/2012 01:55:00*1.62349*1.62389*1.62389*1.62321
04/27/2012 02:00:00*1.62389*1.62358*1.6241*1.62355
04/27/2012 02:05:00*1.62358*1.62239*1.62376*1.62221
04/27/2012 02:10:00*1.62239*1.62215*1.62249*1.62201
04/27/2012 02:15:00*1.62215*1.62386*1.62395*1.62212
04/27/2012 02:20:00*1.62386*1.62334*1.62389*1.62302
04/27/2012 02:25:00*1.62334*1.62334*1.6236*1.6229
04/27/2012 02:30:00*1.62334*1.62369*1.62407*1.62305
04/27/2012 02:35:00*1.62369*1.62343*1.62372*1.62317
04/27/2012 02:40:00*1.62343*1.6236*1.62374*1.62294
04/27/2012 02:45:00*1.6236*1.62331*1.62394*1.62323
04/27/2012 02:50:00*1.62331*1.6228*1.62353*1.62267
04/27/2012 02:55:00*1.6228*1.62308*1.62332*1.6228
04/27/2012 03:00:00*1.62308*1.62311*1.62319*1.62266
04/27/2012 03:05:00*1.62311*1.62308*1.62332*1.62259
04/27/2012 03:10:00*1.62308*1.6222*1.62317*1.6222
04/27/2012 03:15:00*1.6222*1.62157*1.62222*1.62124
04/27/2012 03:20:00*1.62157*1.62178*1.62217*1.6212
04/27/2012 03:25:00*1.62178*1.62206*1.62232*1.62166
04/27/2012 03:30:00*1.62206*1.62213*1.62232*1.62157
04/27/2012 03:35:00*1.62213*1.6216*1.62235*1.62156
04/27/2012 03:40:00*1.6216*1.62199*1.62214*1.62138
04/27/2012 03:45:00*1.62199*1.62118*1.62217*1.62093
04/27/2012 03:50:00*1.62118*1.62021*1.62169*1.61981
04/27/2012 03:55:00*1.62021*1.62103*1.62116*1.62021
04/27/2012 04:00:00*1.62103*1.61991*1.62105*1.61976
04/27/2012 04:05:00*1.61991*1.62111*1.62121*1.61981
04/27/2012 04:10:00*1.62111*1.62119*1.62141*1.62073
04/27/2012 04:15:00*1.62119*1.62061*1.6213*1.6205
04/27/2012 04:20:00*1.62061*1.62051*1.62069*1.61996
04/27/2012 04:25:00*1.62051*1.62093*1.62132*1.62051
04/27/2012 04:30:00*1.62093*1.62165*1.62192*1.62076
04/27/2012 04:35:00*1.62165*1.62211*1.62227*1.62099
04/27/2012 04:40:00*1.62211*1.62229*1.62266*1.62182
04/27/2012 04:45:00*1.62229*1.62194*1.62237*1.62173
04/27/2012 04:50:00*1.62194*1.622*1.62221*1.62092
04/27/2012 04:55:00*1.622*1.6215*1.62217*1.62107
04/27/2012 05:00:00*1.6215*1.62146*1.62211*1.62145
04/27/2012 05:05:00*1.62146*1.6225*1.62266*1.62145
04/27/2012 05:10:00*1.6225*1.62232*1.62276*1.62194
04/27/2012 05:15:00*1.62232*1.62286*1.62311*1.62216
04/27/2012 05:20:00*1.62286*1.62273*1.62365*1.62266
04/27/2012 05:25:00*1.62273*1.62319*1.62335*1.62271
04/27/2012 05:30:00*1.62319*1.62272*1.62331*1.62231
04/27/2012 05:35:00*1.62272*1.62281*1.62299*1.6221
04/27/2012 05:40:00*1.62281*1.62317*1.6237*1.62253
04/27/2012 05:45:00*1.62317*1.62389*1.62409*1.62309
04/27/2012 05:50:00*1.62389*1.62246*1.62393*1.62246
04/27/2012 05:55:00*1.62246*1.62297*1.62306*1.62202
04/27/2012 06:00:00*1.62297*1.62252*1.62329*1.62223
04/27/2012 06:05:00*1.62252*1.62252*1.62291*1.62235
04/27/2012 06:10:00*1.62252*1.62268*1.62279*1.62233
04/27/2012 06:15:00*1.62268*1.62211*1.62273*1.62206
04/27/2012 06:20:00*1.62211*1.62225*1.6225*1.62163
04/27/2012 06:25:00*1.62225*1.62198*1.62235*1.62176
04/27/2012 06:30:00*1.62198*1.62254*1.62281*1.62156
04/27/2012 06:35:00*1.62254*1.6226*1.62288*1.62216
04/27/2012 06:40:00*1.6226*1.6225*1.62275*1.62228
04/27/2012 06:45:00*1.6225*1.62245*1.62302*1.62227
04/27/2012 06:50:00*1.62245*1.62076*1.62246*1.62048
04/27/2012 06:55:00*1.62076*1.62071*1.62109*1.62028
04/27/2012 07:00:00*1.62071*1.62025*1.62076*1.62016
04/27/2012 07:05:00*1.62025*1.61992*1.62059*1.61949
04/27/2012 07:10:00*1.61992*1.62047*1.62047*1.6194
04/27/2012 07:15:00*1.62047*1.62046*1.62089*1.6202
04/27/2012 07:20:00*1.62046*1.61969*1.62046*1.61934
04/27/2012 07:25:00*1.61969*1.62005*1.62016*1.61961
04/27/2012 07:30:00*1.62005*1.6211*1.6211*1.61976
04/27/2012 07:35:00*1.6211*1.61963*1.62121*1.61931
04/27/2012 07:40:00*1.61963*1.61851*1.61976*1.61839
04/27/2012 07:45:00*1.61851*1.61867*1.61898*1.61818
04/27/2012 07:50:00*1.61867*1.6184*1.61874*1.61816
04/27/2012 07:55:00*1.6184*1.61784*1.61857*1.61771
04/27/2012 08:00:00*1.61784*1.61774*1.61835*1.61712
04/27/2012 08:05:00*1.61774*1.61718*1.61784*1.61675
04/27/2012 08:10:00*1.61718*1.6171*1.61767*1.61701
04/27/2012 08:15:00*1.6171*1.61658*1.61719*1.61647
04/27/2012 08:20:00*1.61658*1.61713*1.61713*1.61639
04/27/2012 08:25:00*1.61713*1.61708*1.61754*1.6169
04/27/2012 08:30:00*1.61708*1.61755*1.61787*1.61693
04/27/2012 08:35:00*1.61755*1.61774*1.61878*1.61747
04/27/2012 08:40:00*1.61774*1.61821*1.61849*1.61734
04/27/2012 08:45:00*1.61821*1.61849*1.61871*1.61791
04/27/2012 08:50:00*1.61849*1.61792*1.61875*1.61769
04/27/2012 08:55:00*1.61792*1.61811*1.61851*1.61767
04/27/2012 09:00:00*1.61811*1.61783*1.61844*1.61769
04/27/2012 09:05:00*1.61783*1.61731*1.61783*1.61652
04/27/2012 09:10:00*1.61731*1.61813*1.61845*1.61726
04/27/2012 09:15:00*1.61813*1.61792*1.6184*1.61778
04/27/2012 09:20:00*1.61792*1.61706*1.61808*1.61703
04/27/2012 09:25:00*1.61706*1.61673*1.61708*1.61637
04/27/2012 09:30:00*1.61673*1.61748*1.61749*1.61661
04/27/2012 09:35:00*1.61748*1.61726*1.61755*1.61694
04/27/2012 09:40:00*1.61726*1.61741*1.6178*1.61695
04/27/2012 09:45:00*1.61741*1.61687*1.6177*1.61664
04/27/2012 09:50:00*1.61687*1.61741*1.61749*1.61625
04/27/2012 09:55:00*1.61741*1.61788*1.61797*1.61724
04/27/2012 10:00:00*1.61788*1.61836*1.61836*1.61731
04/27/2012 10:05:00*1.61836*1.61861*1.6189*1.61769
04/27/2012 10:10:00*1.61861*1.61961*1.61978*1.61853
04/27/2012 10:15:00*1.61961*1.61965*1.62007*1.61903
04/27/2012 10:20:00*1.61965*1.61825*1.61965*1.61792
04/27/2012 10:25:00*1.61825*1.61844*1.61889*1.61825
04/27/2012 10:30:00*1.61844*1.61821*1.61859*1.61776
04/27/2012 10:35:00*1.61821*1.61859*1.61872*1.61744
04/27/2012 10:40:00*1.61859*1.61789*1.61883*1.61778
04/27/2012 10:45:00*1.61789*1.61716*1.61789*1.61689
04/27/2012 10:50:00*1.61716*1.6173*1.61772*1.61682
04/27/2012 10:55:00*1.6173*1.61734*1.61779*1.61691
04/27/2012 11:00:00*1.61734*1.61943*1.61947*1.61682
04/27/2012 11:05:00*1.61943*1.61935*1.61983*1.61904
04/27/2012 11:10:00*1.61935*1.61867*1.61945*1.61867
04/27/2012 11:15:00*1.61867*1.61854*1.61886*1.61841
04/27/2012 11:20:00*1.61854*1.61744*1.61854*1.61717
04/27/2012 11:25:00*1.61744*1.61706*1.61759*1.61699
04/27/2012 11:30:00*1.61706*1.61681*1.61716*1.61642
04/27/2012 11:35:00*1.61681*1.61673*1.6171*1.6165
04/27/2012 11:40:00*1.61673*1.61723*1.61762*1.61665
04/27/2012 11:45:00*1.61723*1.61655*1.61732*1.61655
04/27/2012 11:50:00*1.61655*1.61656*1.6169*1.61627
04/27/2012 11:55:00*1.61656*1.61645*1.61687*1.61636
04/27/2012 12:00:00*1.61645*1.61564*1.61648*1.61564
04/27/2012 12:05:00*1.61564*1.6162*1.61636*1.61564
04/27/2012 12:10:00*1.6162*1.61668*1.61682*1.61609
04/27/2012 12:15:00*1.61668*1.61577*1.61668*1.61567
04/27/2012 12:20:00*1.61577*1.61409*1.61577*1.61397
04/27/2012 12:25:00*1.61409*1.6122*1.6144*1.6122
04/27/2012 12:30:00*1.6122*1.61204*1.6129*1.61108
04/27/2012 12:35:00*1.61204*1.61244*1.61276*1.61163
04/27/2012 12:40:00*1.61244*1.61249*1.61262*1.61231
04/27/2012 12:45:00*1.61249*1.61258*1.61263*1.61234
04/27/2012 12:50:00*1.61258*1.61245*1.61279*1.61245
04/27/2012 12:55:00*1.61245*1.61217*1.61267*1.61206
04/27/2012 13:00:00*1.61217*1.61193*1.61236*1.61184
04/27/2012 13:05:00*1.61193*1.61061*1.61193*1.61051
04/27/2012 13:10:00*1.61061*1.61105*1.61117*1.61043
04/27/2012 13:15:00*1.61105*1.6114*1.61169*1.61084
04/27/2012 13:20:00*1.6114*1.61191*1.61223*1.61124
04/27/2012 13:25:00*1.61191*1.61186*1.61198*1.61144
04/27/2012 13:30:00*1.61186*1.61165*1.6123*1.6116
04/27/2012 13:35:00*1.61165*1.61183*1.61223*1.61156
04/27/2012 13:40:00*1.61183*1.61191*1.61195*1.61161
04/27/2012 13:45:00*1.61191*1.61208*1.61231*1.61181
04/27/2012 13:50:00*1.61208*1.61176*1.61216*1.61167
04/27/2012 13:55:00*1.61176*1.61192*1.61201*1.6115
04/27/2012 14:00:00*1.61192*1.61148*1.61221*1.61133
04/27/2012 14:05:00*1.61148*1.61143*1.61162*1.61136
04/27/2012 14:10:00*1.61143*1.61089*1.61143*1.61087
04/27/2012 14:15:00*1.61089*1.61087*1.61109*1.61085
04/27/2012 14:20:00*1.61087*1.61172*1.61188*1.61058
04/27/2012 14:25:00*1.61172*1.61167*1.61172*1.61143
04/27/2012 14:30:00*1.61167*1.61157*1.61167*1.61146
04/27/2012 14:35:00*1.61157*1.61169*1.6118*1.61147
04/27/2012 14:40:00*1.61169*1.61119*1.61169*1.61115
04/27/2012 14:45:00*1.61119*1.61081*1.61138*1.61081
04/27/2012 14:50:00*1.61081*1.61041*1.61083*1.61019
04/27/2012 14:55:00*1.61041*1.6101*1.61041*1.60994
04/27/2012 15:00:00*1.6101*1.61069*1.61072*1.61006
04/27/2012 15:05:00*1.61069*1.61098*1.61155*1.61034
04/27/2012 15:10:00*1.61098*1.61033*1.61109*1.61014
04/27/2012 15:15:00*1.61033*1.61033*1.61046*1.61025
04/27/2012 15:20:00*1.61033*1.61058*1.61058*1.61029
04/27/2012 15:25:00*1.61058*1.61047*1.61058*1.61017
04/27/2012 15:30:00*1.61047*1.61057*1.61097*1.61041
04/27/2012 15:35:00*1.61057*1.61016*1.61057*1.61005
04/27/2012 15:40:00*1.61016*1.61*1.61018*1.60995
04/27/2012 15:45:00*1.61*1.60992*1.6102*1.60984
04/27/2012 15:50:00*1.60992*1.61009*1.61015*1.60946
04/27/2012 15:55:00*1.61009*1.60936*1.61009*1.60927
04/27/2012 16:00:00*1.60936*1.60922*1.6095*1.60894
04/27/2012 16:05:00*1.60922*1.60989*1.61003*1.60892
04/27/2012 16:10:00*1.60989*1.61009*1.61012*1.60941
04/27/2012 16:15:00*1.61009*1.61054*1.61063*1.61007
04/27/2012 16:20:00*1.61054*1.60996*1.61113*1.60994
04/27/2012 16:25:00*1.60996*1.60882*1.60996*1.60874
04/27/2012 16:30:00*1.60882*1.60946*1.60946*1.6087
04/27/2012 16:35:00*1.60946*1.60972*1.60986*1.60938
04/27/2012 16:40:00*1.60972*1.61033*1.61057*1.60968
04/27/2012 16:45:00*1.61033*1.61014*1.61046*1.61006
04/27/2012 16:50:00*1.61014*1.61015*1.61023*1.60928
04/27/2012 16:55:00*1.61015*1.60967*1.61067*1.60928
04/27/2012 17:00:00*1.60967*1.60966*1.61014*1.60923
