04/25/2012 17:05:00*1.62471*1.62169*1.62483*1.62105
04/25/2012 17:10:00*1.62169*1.61876*1.6219*1.61791
04/25/2012 17:15:00*1.61876*1.61848*1.61909*1.618
04/25/2012 17:20:00*1.61848*1.61833*1.61865*1.61644
04/25/2012 17:25:00*1.61833*1.61833*1.61861*1.61732
04/25/2012 17:30:00*1.61833*1.61817*1.61843*1.61712
04/25/2012 17:35:00*1.61817*1.61888*1.61888*1.61811
04/25/2012 17:40:00*1.61888*1.61919*1.61984*1.61871
04/25/2012 17:45:00*1.61919*1.61955*1.61958*1.61919
04/25/2012 17:50:00*1.61955*1.61926*1.61983*1.61914
04/25/2012 17:55:00*1.61926*1.6193*1.6196*1.61918
04/25/2012 18:00:00*1.6193*1.61932*1.61954*1.6192
04/25/2012 18:05:00*1.61932*1.61899*1.61942*1.61875
04/25/2012 18:10:00*1.61899*1.62069*1.62125*1.61899
04/25/2012 18:15:00*1.62069*1.62055*1.62076*1.62043
04/25/2012 18:20:00*1.62055*1.62139*1.6219*1.62055
04/25/2012 18:25:00*1.62139*1.62109*1.62139*1.62085
04/25/2012 18:30:00*1.62109*1.62116*1.62129*1.62098
04/25/2012 18:35:00*1.62116*1.62249*1.62254*1.62116
04/25/2012 18:40:00*1.62249*1.62194*1.62266*1.62191
04/25/2012 18:45:00*1.62194*1.62212*1.62216*1.62189
04/25/2012 18:50:00*1.62212*1.622*1.62212*1.62184
04/25/2012 18:55:00*1.622*1.62187*1.62217*1.62162
04/25/2012 19:00:00*1.62187*1.62233*1.62234*1.62187
04/25/2012 19:05:00*1.62233*1.62225*1.62287*1.622
04/25/2012 19:10:00*1.62225*1.62248*1.62249*1.62207
04/25/2012 19:15:00*1.62248*1.62313*1.62324*1.6224
04/25/2012 19:20:00*1.62313*1.62339*1.62347*1.62295
04/25/2012 19:25:00*1.62339*1.62292*1.6235*1.62291
04/25/2012 19:30:00*1.62292*1.62219*1.62296*1.62199
04/25/2012 19:35:00*1.62219*1.62243*1.62248*1.62207
04/25/2012 19:40:00*1.62243*1.62253*1.6228*1.62228
04/25/2012 19:45:00*1.62253*1.62239*1.62277*1.62239
04/25/2012 19:50:00*1.62239*1.62239*1.62242*1.62207
04/25/2012 19:55:00*1.62239*1.62269*1.62279*1.62219
04/25/2012 20:00:00*1.62269*1.62247*1.62289*1.62189
04/25/2012 20:05:00*1.62247*1.62226*1.62289*1.62219
04/25/2012 20:10:00*1.62226*1.6218*1.62226*1.62179
04/25/2012 20:15:00*1.6218*1.62165*1.6218*1.62144
04/25/2012 20:20:00*1.62165*1.62162*1.6218*1.62153
04/25/2012 20:25:00*1.62162*1.62179*1.62219*1.62148
04/25/2012 20:30:00*1.62179*1.62203*1.62218*1.62175
04/25/2012 20:35:00*1.62203*1.62165*1.62205*1.62145
04/25/2012 20:40:00*1.62165*1.6216*1.62173*1.62154
04/25/2012 20:45:00*1.6216*1.62222*1.62232*1.62158
04/25/2012 20:50:00*1.62222*1.62269*1.62283*1.62192
04/25/2012 20:55:00*1.62269*1.62326*1.62341*1.62256
04/25/2012 21:00:00*1.62326*1.62293*1.62353*1.6229
04/25/2012 21:05:00*1.62293*1.62277*1.62324*1.62269
04/25/2012 21:10:00*1.62277*1.62272*1.62299*1.62255
04/25/2012 21:15:00*1.62272*1.62255*1.623*1.62244
04/25/2012 21:20:00*1.62255*1.62222*1.62264*1.62168
04/25/2012 21:25:00*1.62222*1.6226*1.62282*1.62205
04/25/2012 21:30:00*1.6226*1.62203*1.6226*1.62191
04/25/2012 21:35:00*1.62203*1.62261*1.62274*1.62189
04/25/2012 21:40:00*1.62261*1.62247*1.6227*1.62217
04/25/2012 21:45:00*1.62247*1.62264*1.62288*1.62235
04/25/2012 21:50:00*1.62264*1.6226*1.62279*1.62246
04/25/2012 21:55:00*1.6226*1.62305*1.62305*1.6226
04/25/2012 22:00:00*1.62305*1.62309*1.62325*1.62271
04/25/2012 22:05:00*1.62309*1.62291*1.6234*1.62263
04/25/2012 22:10:00*1.62291*1.62236*1.62292*1.6223
04/25/2012 22:15:00*1.62236*1.62256*1.62269*1.62231
04/25/2012 22:20:00*1.62256*1.62279*1.62291*1.62247
04/25/2012 22:25:00*1.62279*1.62268*1.62294*1.62247
04/25/2012 22:30:00*1.62268*1.62299*1.62327*1.6226
04/25/2012 22:35:00*1.62299*1.62317*1.62357*1.6229
04/25/2012 22:40:00*1.62317*1.62279*1.62319*1.62279
04/25/2012 22:45:00*1.62279*1.62318*1.62343*1.62279
04/25/2012 22:50:00*1.62318*1.62309*1.62349*1.62304
04/25/2012 22:55:00*1.62309*1.62284*1.62309*1.62266
04/25/2012 23:00:00*1.62284*1.62274*1.6232*1.62274
04/25/2012 23:05:00*1.62274*1.62211*1.62277*1.62205
04/25/2012 23:10:00*1.62211*1.62215*1.62226*1.62193
04/25/2012 23:15:00*1.62215*1.62216*1.62226*1.62177
04/25/2012 23:20:00*1.62216*1.6217*1.62224*1.6217
04/25/2012 23:25:00*1.6217*1.62159*1.62176*1.62133
04/25/2012 23:30:00*1.62159*1.62187*1.62197*1.62158
04/25/2012 23:35:00*1.62187*1.62156*1.62188*1.62152
04/25/2012 23:40:00*1.62156*1.62079*1.6216*1.62079
04/25/2012 23:45:00*1.62079*1.62095*1.62113*1.62078
04/25/2012 23:50:00*1.62095*1.62157*1.62178*1.62083
04/25/2012 23:55:00*1.62157*1.62086*1.62173*1.62074
04/26/2012 00:00:00*1.62086*1.62062*1.6209*1.62046
04/26/2012 00:05:00*1.62062*1.62027*1.62063*1.62013
04/26/2012 00:10:00*1.62027*1.62029*1.62035*1.62001
04/26/2012 00:15:00*1.62029*1.62021*1.62041*1.62021
04/26/2012 00:20:00*1.62021*1.62061*1.62083*1.62021
04/26/2012 00:25:00*1.62061*1.62083*1.62088*1.62048
04/26/2012 00:30:00*1.62083*1.62079*1.62083*1.62061
04/26/2012 00:35:00*1.62079*1.62115*1.62118*1.62069
04/26/2012 00:40:00*1.62115*1.62077*1.62117*1.62053
04/26/2012 00:45:00*1.62077*1.62082*1.62103*1.62076
04/26/2012 00:50:00*1.62082*1.62068*1.62083*1.62068
04/26/2012 00:55:00*1.62068*1.62028*1.62071*1.62018
04/26/2012 01:00:00*1.62028*1.62017*1.62043*1.6201
04/26/2012 01:05:00*1.62017*1.61923*1.6202*1.61923
04/26/2012 01:10:00*1.61923*1.61928*1.61963*1.61906
04/26/2012 01:15:00*1.61928*1.61963*1.61978*1.61915
04/26/2012 01:20:00*1.61963*1.61907*1.61963*1.61897
04/26/2012 01:25:00*1.61907*1.61929*1.61939*1.61869
04/26/2012 01:30:00*1.61929*1.61942*1.61949*1.6191
04/26/2012 01:35:00*1.61942*1.61929*1.61942*1.61927
04/26/2012 01:40:00*1.61929*1.61932*1.6194*1.61915
04/26/2012 01:45:00*1.61932*1.62014*1.62019*1.61931
04/26/2012 01:50:00*1.62014*1.61928*1.62017*1.61913
04/26/2012 01:55:00*1.61928*1.61936*1.61949*1.6192
04/26/2012 02:00:00*1.61936*1.61904*1.61949*1.61904
04/26/2012 02:05:00*1.61904*1.61924*1.6195*1.61891
04/26/2012 02:10:00*1.61924*1.61881*1.61936*1.61879
04/26/2012 02:15:00*1.61881*1.6184*1.61903*1.61839
04/26/2012 02:20:00*1.6184*1.61848*1.61907*1.61832
04/26/2012 02:25:00*1.61848*1.61673*1.61898*1.61673
04/26/2012 02:30:00*1.61673*1.61647*1.61682*1.61601
04/26/2012 02:35:00*1.61647*1.61653*1.61702*1.61615
04/26/2012 02:40:00*1.61653*1.61708*1.61718*1.61643
04/26/2012 02:45:00*1.61708*1.61793*1.61801*1.61688
04/26/2012 02:50:00*1.61793*1.61843*1.61856*1.61762
04/26/2012 02:55:00*1.61843*1.61873*1.61879*1.61793
04/26/2012 03:00:00*1.61873*1.6188*1.61906*1.61847
04/26/2012 03:05:00*1.6188*1.6189*1.61923*1.61818
04/26/2012 03:10:00*1.6189*1.61999*1.62049*1.61886
04/26/2012 03:15:00*1.61999*1.62019*1.62113*1.61965
04/26/2012 03:20:00*1.62019*1.62031*1.62082*1.62019
04/26/2012 03:25:00*1.62031*1.62083*1.62126*1.62015
04/26/2012 03:30:00*1.62083*1.62119*1.62147*1.62031
04/26/2012 03:35:00*1.62119*1.62118*1.62173*1.62095
04/26/2012 03:40:00*1.62118*1.62155*1.62202*1.62109
04/26/2012 03:45:00*1.62155*1.62163*1.62193*1.62132
04/26/2012 03:50:00*1.62163*1.62125*1.62181*1.62115
04/26/2012 03:55:00*1.62125*1.6216*1.62214*1.62119
04/26/2012 04:00:00*1.6216*1.62139*1.62175*1.62113
04/26/2012 04:05:00*1.62139*1.62096*1.62166*1.62085
04/26/2012 04:10:00*1.62096*1.62088*1.6216*1.62062
04/26/2012 04:15:00*1.62088*1.62077*1.62113*1.62059
04/26/2012 04:20:00*1.62077*1.62062*1.62131*1.62062
04/26/2012 04:25:00*1.62062*1.62069*1.62106*1.62059
04/26/2012 04:30:00*1.62069*1.61962*1.62069*1.61949
04/26/2012 04:35:00*1.61962*1.61924*1.61966*1.61901
04/26/2012 04:40:00*1.61924*1.61895*1.61949*1.61863
04/26/2012 04:45:00*1.61895*1.61912*1.6194*1.61853
04/26/2012 04:50:00*1.61912*1.61873*1.61912*1.61839
04/26/2012 04:55:00*1.61873*1.61831*1.61914*1.61824
04/26/2012 05:00:00*1.61831*1.61808*1.61837*1.61772
04/26/2012 05:05:00*1.61808*1.61765*1.61808*1.61746
04/26/2012 05:10:00*1.61765*1.61785*1.61799*1.61739
04/26/2012 05:15:00*1.61785*1.6186*1.61863*1.61759
04/26/2012 05:20:00*1.6186*1.6179*1.61864*1.6179
04/26/2012 05:25:00*1.6179*1.61926*1.61943*1.6179
04/26/2012 05:30:00*1.61926*1.61899*1.61949*1.6186
04/26/2012 05:35:00*1.61899*1.61885*1.61942*1.61861
04/26/2012 05:40:00*1.61885*1.61907*1.61919*1.61869
04/26/2012 05:45:00*1.61907*1.61929*1.62005*1.61899
04/26/2012 05:50:00*1.61929*1.61916*1.6193*1.6189
04/26/2012 05:55:00*1.61916*1.61918*1.61959*1.61899
04/26/2012 06:00:00*1.61918*1.61871*1.6192*1.61853
04/26/2012 06:05:00*1.61871*1.61811*1.61872*1.61757
04/26/2012 06:10:00*1.61811*1.61785*1.61811*1.61739
04/26/2012 06:15:00*1.61785*1.61767*1.61809*1.61744
04/26/2012 06:20:00*1.61767*1.61732*1.61789*1.61713
04/26/2012 06:25:00*1.61732*1.61759*1.61795*1.61728
04/26/2012 06:30:00*1.61759*1.61768*1.61822*1.61744
04/26/2012 06:35:00*1.61768*1.6173*1.61798*1.61714
04/26/2012 06:40:00*1.6173*1.61721*1.61749*1.61713
04/26/2012 06:45:00*1.61721*1.61719*1.61772*1.61709
04/26/2012 06:50:00*1.61719*1.61737*1.61773*1.6171
04/26/2012 06:55:00*1.61737*1.61787*1.61817*1.61729
04/26/2012 07:00:00*1.61787*1.61777*1.61799*1.6174
04/26/2012 07:05:00*1.61777*1.61875*1.61914*1.61764
04/26/2012 07:10:00*1.61875*1.61875*1.61919*1.61804
04/26/2012 07:15:00*1.61875*1.61869*1.61907*1.61867
04/26/2012 07:20:00*1.61869*1.61867*1.61893*1.61836
04/26/2012 07:25:00*1.61867*1.61794*1.61867*1.6177
04/26/2012 07:30:00*1.61794*1.61771*1.61815*1.6176
04/26/2012 07:35:00*1.61771*1.61836*1.61842*1.61769
04/26/2012 07:40:00*1.61836*1.61883*1.61902*1.6182
04/26/2012 07:45:00*1.61883*1.61872*1.61921*1.6185
04/26/2012 07:50:00*1.61872*1.61992*1.62039*1.61865
04/26/2012 07:55:00*1.61992*1.62021*1.62085*1.61966
04/26/2012 08:00:00*1.62021*1.61915*1.62024*1.61915
04/26/2012 08:05:00*1.61915*1.61967*1.62014*1.61915
04/26/2012 08:10:00*1.61967*1.61967*1.62002*1.61952
04/26/2012 08:15:00*1.61967*1.61921*1.62025*1.61911
04/26/2012 08:20:00*1.61921*1.6187*1.61938*1.61849
04/26/2012 08:25:00*1.6187*1.61885*1.61915*1.61853
04/26/2012 08:30:00*1.61885*1.61795*1.61887*1.61791
04/26/2012 08:35:00*1.61795*1.61985*1.62028*1.61793
04/26/2012 08:40:00*1.61985*1.62034*1.62095*1.61983
04/26/2012 08:45:00*1.62034*1.6208*1.62092*1.61995
04/26/2012 08:50:00*1.6208*1.62045*1.6215*1.62041
04/26/2012 08:55:00*1.62045*1.62032*1.62048*1.61977
04/26/2012 09:00:00*1.62032*1.62142*1.62145*1.62019
04/26/2012 09:05:00*1.62142*1.62194*1.62238*1.62122
04/26/2012 09:10:00*1.62194*1.62203*1.62281*1.62193
04/26/2012 09:15:00*1.62203*1.6213*1.62212*1.6213
04/26/2012 09:20:00*1.6213*1.62119*1.62158*1.62111
04/26/2012 09:25:00*1.62119*1.6219*1.62199*1.62113
04/26/2012 09:30:00*1.6219*1.6224*1.6225*1.62159
04/26/2012 09:35:00*1.6224*1.62311*1.62311*1.6224
04/26/2012 09:40:00*1.62311*1.62243*1.6232*1.62221
04/26/2012 09:45:00*1.62243*1.62171*1.62243*1.62166
04/26/2012 09:50:00*1.62171*1.62075*1.62234*1.62075
04/26/2012 09:55:00*1.62075*1.62028*1.62168*1.62023
04/26/2012 10:00:00*1.62028*1.62192*1.622*1.62017
04/26/2012 10:05:00*1.62192*1.62158*1.62195*1.6209
04/26/2012 10:10:00*1.62158*1.62331*1.62339*1.62158
04/26/2012 10:15:00*1.62331*1.62432*1.62432*1.62274
04/26/2012 10:20:00*1.62432*1.62512*1.62561*1.62432
04/26/2012 10:25:00*1.62512*1.62461*1.62548*1.62416
04/26/2012 10:30:00*1.62461*1.62532*1.6257*1.62451
04/26/2012 10:35:00*1.62532*1.62677*1.62723*1.6239
04/26/2012 10:40:00*1.62677*1.62738*1.62772*1.62641
04/26/2012 10:45:00*1.62738*1.62605*1.62828*1.62605
04/26/2012 10:50:00*1.62605*1.62694*1.62727*1.62605
04/26/2012 10:55:00*1.62694*1.62734*1.62734*1.62653
04/26/2012 11:00:00*1.62734*1.62634*1.62772*1.62613
04/26/2012 11:05:00*1.62634*1.62594*1.62664*1.62568
04/26/2012 11:10:00*1.62594*1.62647*1.62666*1.62563
04/26/2012 11:15:00*1.62647*1.62583*1.62658*1.62563
04/26/2012 11:20:00*1.62583*1.62566*1.6261*1.6253
04/26/2012 11:25:00*1.62566*1.62583*1.62619*1.62542
04/26/2012 11:30:00*1.62583*1.62592*1.62665*1.62582
04/26/2012 11:35:00*1.62592*1.62661*1.62676*1.62569
04/26/2012 11:40:00*1.62661*1.6252*1.62667*1.6252
04/26/2012 11:45:00*1.6252*1.6246*1.6252*1.6246
04/26/2012 11:50:00*1.6246*1.6241*1.62461*1.6241
04/26/2012 11:55:00*1.6241*1.6247*1.6247*1.62392
04/26/2012 12:00:00*1.6247*1.62438*1.62477*1.62419
04/26/2012 12:05:00*1.62438*1.62366*1.62438*1.62356
04/26/2012 12:10:00*1.62366*1.62383*1.62391*1.62333
04/26/2012 12:15:00*1.62383*1.62392*1.62392*1.62341
04/26/2012 12:20:00*1.62392*1.62387*1.62407*1.62354
04/26/2012 12:25:00*1.62387*1.6244*1.62445*1.62379
04/26/2012 12:30:00*1.6244*1.62425*1.62453*1.62408
04/26/2012 12:35:00*1.62425*1.62427*1.62466*1.62424
04/26/2012 12:40:00*1.62427*1.62569*1.62569*1.62419
04/26/2012 12:45:00*1.62569*1.62579*1.62579*1.62528
04/26/2012 12:50:00*1.62579*1.62549*1.62579*1.62549
04/26/2012 12:55:00*1.62549*1.6258*1.62582*1.62529
04/26/2012 13:00:00*1.6258*1.62693*1.62693*1.6258
04/26/2012 13:05:00*1.62693*1.62713*1.62759*1.62666
04/26/2012 13:10:00*1.62713*1.62679*1.62749*1.62673
04/26/2012 13:15:00*1.62679*1.62751*1.62769*1.62679
04/26/2012 13:20:00*1.62751*1.62669*1.62759*1.6265
04/26/2012 13:25:00*1.62669*1.62637*1.62679*1.62631
04/26/2012 13:30:00*1.62637*1.62561*1.62637*1.62561
04/26/2012 13:35:00*1.62561*1.6255*1.62607*1.62537
04/26/2012 13:40:00*1.6255*1.62523*1.62593*1.62523
04/26/2012 13:45:00*1.62523*1.6255*1.62561*1.62521
04/26/2012 13:50:00*1.6255*1.62588*1.62591*1.62536
04/26/2012 13:55:00*1.62588*1.62554*1.62595*1.62544
04/26/2012 14:00:00*1.62554*1.62536*1.6256*1.62509
04/26/2012 14:05:00*1.62536*1.62528*1.62555*1.62485
04/26/2012 14:10:00*1.62528*1.62546*1.62566*1.62503
04/26/2012 14:15:00*1.62546*1.62463*1.62555*1.62447
04/26/2012 14:20:00*1.62463*1.62417*1.62472*1.62404
04/26/2012 14:25:00*1.62417*1.62321*1.62427*1.62321
04/26/2012 14:30:00*1.62321*1.6229*1.62323*1.62268
04/26/2012 14:35:00*1.6229*1.62343*1.62349*1.6229
04/26/2012 14:40:00*1.62343*1.62339*1.62358*1.62337
04/26/2012 14:45:00*1.62339*1.62268*1.62359*1.62268
04/26/2012 14:50:00*1.62268*1.62341*1.6236*1.62253
04/26/2012 14:55:00*1.62341*1.62318*1.62362*1.62318
04/26/2012 15:00:00*1.62318*1.62193*1.62318*1.62159
04/26/2012 15:05:00*1.62193*1.62254*1.62255*1.62193
04/26/2012 15:10:00*1.62254*1.6223*1.62263*1.62224
04/26/2012 15:15:00*1.6223*1.6227*1.6228*1.62225
04/26/2012 15:20:00*1.6227*1.62258*1.62275*1.62249
04/26/2012 15:25:00*1.62258*1.62269*1.62272*1.6223
04/26/2012 15:30:00*1.62269*1.62291*1.62301*1.62251
04/26/2012 15:35:00*1.62291*1.62328*1.62333*1.62291
04/26/2012 15:40:00*1.62328*1.62298*1.62344*1.62283
04/26/2012 15:45:00*1.62298*1.6231*1.62338*1.62289
04/26/2012 15:50:00*1.6231*1.623*1.62334*1.62287
04/26/2012 15:55:00*1.623*1.62278*1.62302*1.62266
04/26/2012 16:00:00*1.62278*1.62304*1.62333*1.62272
04/26/2012 16:05:00*1.62304*1.62317*1.62322*1.62293
04/26/2012 16:10:00*1.62317*1.623*1.62322*1.62285
04/26/2012 16:15:00*1.623*1.62266*1.62306*1.62262
04/26/2012 16:20:00*1.62266*1.62334*1.62342*1.62257
04/26/2012 16:25:00*1.62334*1.62341*1.62346*1.6233
04/26/2012 16:30:00*1.62341*1.6227*1.62341*1.6227
04/26/2012 16:35:00*1.6227*1.62294*1.62311*1.62257
04/26/2012 16:40:00*1.62294*1.62289*1.6233*1.62279
04/26/2012 16:45:00*1.62289*1.623*1.623*1.62266
04/26/2012 16:50:00*1.623*1.62268*1.62306*1.62261
04/26/2012 16:55:00*1.62268*1.62296*1.62323*1.62265
04/26/2012 17:00:00*1.62296*1.62129*1.62317*1.62129
