04/24/2012 17:05:00*1.6222*1.62259*1.62264*1.62172
04/24/2012 17:10:00*1.62259*1.62238*1.62288*1.62185
04/24/2012 17:15:00*1.62238*1.62221*1.6225*1.62153
04/24/2012 17:20:00*1.62221*1.62216*1.62255*1.62193
04/24/2012 17:25:00*1.62216*1.6233*1.6233*1.62216
04/24/2012 17:30:00*1.6233*1.62307*1.62335*1.6228
04/24/2012 17:35:00*1.62307*1.62131*1.62307*1.62094
04/24/2012 17:40:00*1.62131*1.62152*1.62216*1.62131
04/24/2012 17:45:00*1.62152*1.62201*1.62218*1.62145
04/24/2012 17:50:00*1.62201*1.62247*1.62251*1.62201
04/24/2012 17:55:00*1.62247*1.62294*1.62341*1.62243
04/24/2012 18:00:00*1.62294*1.62222*1.623*1.62222
04/24/2012 18:05:00*1.62222*1.62252*1.6229*1.62222
04/24/2012 18:10:00*1.62252*1.623*1.62315*1.62252
04/24/2012 18:15:00*1.623*1.62283*1.62305*1.62252
04/24/2012 18:20:00*1.62283*1.62298*1.6231*1.62254
04/24/2012 18:25:00*1.62298*1.623*1.62318*1.62294
04/24/2012 18:30:00*1.623*1.62263*1.62319*1.62262
04/24/2012 18:35:00*1.62263*1.62263*1.62273*1.62257
04/24/2012 18:40:00*1.62263*1.62254*1.62264*1.62241
04/24/2012 18:45:00*1.62254*1.62246*1.62271*1.62228
04/24/2012 18:50:00*1.62246*1.6223*1.62278*1.62216
04/24/2012 18:55:00*1.6223*1.62209*1.62254*1.622
04/24/2012 19:00:00*1.62209*1.62184*1.62209*1.62179
04/24/2012 19:05:00*1.62184*1.6221*1.6221*1.62177
04/24/2012 19:10:00*1.6221*1.62175*1.62216*1.62145
04/24/2012 19:15:00*1.62175*1.62186*1.622*1.62175
04/24/2012 19:20:00*1.62186*1.62211*1.62211*1.62181
04/24/2012 19:25:00*1.62211*1.62224*1.62224*1.62211
04/24/2012 19:30:00*1.62224*1.62224*1.62236*1.62217
04/24/2012 19:35:00*1.62224*1.62224*1.62238*1.62218
04/24/2012 19:40:00*1.62224*1.62141*1.62224*1.6212
04/24/2012 19:45:00*1.62141*1.62082*1.62141*1.62048
04/24/2012 19:50:00*1.62082*1.62098*1.62101*1.62057
04/24/2012 19:55:00*1.62098*1.6213*1.62133*1.62098
04/24/2012 20:00:00*1.6213*1.62116*1.6213*1.62063
04/24/2012 20:05:00*1.62116*1.62116*1.62173*1.6211
04/24/2012 20:10:00*1.62116*1.62167*1.62182*1.62094
04/24/2012 20:15:00*1.62167*1.62225*1.62226*1.62154
04/24/2012 20:20:00*1.62225*1.62195*1.62231*1.62152
04/24/2012 20:25:00*1.62195*1.62237*1.62259*1.62195
04/24/2012 20:30:00*1.62237*1.62249*1.6227*1.62237
04/24/2012 20:35:00*1.62249*1.62289*1.62299*1.62245
04/24/2012 20:40:00*1.62289*1.62265*1.62304*1.6226
04/24/2012 20:45:00*1.62265*1.6224*1.6227*1.6224
04/24/2012 20:50:00*1.6224*1.62297*1.6231*1.62234
04/24/2012 20:55:00*1.62297*1.62415*1.62433*1.62291
04/24/2012 21:00:00*1.62415*1.62376*1.62434*1.62376
04/24/2012 21:05:00*1.62376*1.62409*1.62428*1.62333
04/24/2012 21:10:00*1.62409*1.62472*1.62516*1.62406
04/24/2012 21:15:00*1.62472*1.62441*1.62472*1.62426
04/24/2012 21:20:00*1.62441*1.62392*1.62453*1.62367
04/24/2012 21:25:00*1.62392*1.62383*1.62406*1.62367
04/24/2012 21:30:00*1.62383*1.62456*1.62456*1.62382
04/24/2012 21:35:00*1.62456*1.62385*1.62466*1.62376
04/24/2012 21:40:00*1.62385*1.62382*1.62395*1.62364
04/24/2012 21:45:00*1.62382*1.62406*1.62435*1.62382
04/24/2012 21:50:00*1.62406*1.62427*1.62445*1.62375
04/24/2012 21:55:00*1.62427*1.62421*1.62453*1.62416
04/24/2012 22:00:00*1.62421*1.62439*1.62461*1.62402
04/24/2012 22:05:00*1.62439*1.6245*1.62459*1.62402
04/24/2012 22:10:00*1.6245*1.62421*1.62464*1.62416
04/24/2012 22:15:00*1.62421*1.62385*1.62432*1.62349
04/24/2012 22:20:00*1.62385*1.62399*1.62404*1.62364
04/24/2012 22:25:00*1.62399*1.62433*1.6245*1.62385
04/24/2012 22:30:00*1.62433*1.62529*1.62534*1.62419
04/24/2012 22:35:00*1.62529*1.62585*1.62585*1.62528
04/24/2012 22:40:00*1.62585*1.6262*1.62655*1.62555
04/24/2012 22:45:00*1.6262*1.6259*1.62627*1.62562
04/24/2012 22:50:00*1.6259*1.62539*1.62595*1.62503
04/24/2012 22:55:00*1.62539*1.62514*1.62571*1.62508
04/24/2012 23:00:00*1.62514*1.62521*1.62539*1.62501
04/24/2012 23:05:00*1.62521*1.6254*1.6254*1.62472
04/24/2012 23:10:00*1.6254*1.62525*1.62554*1.62521
04/24/2012 23:15:00*1.62525*1.62529*1.62565*1.62507
04/24/2012 23:20:00*1.62529*1.62531*1.62551*1.62484
04/24/2012 23:25:00*1.62531*1.62557*1.6256*1.62531
04/24/2012 23:30:00*1.62557*1.62548*1.62563*1.62538
04/24/2012 23:35:00*1.62548*1.62602*1.62607*1.62529
04/24/2012 23:40:00*1.62602*1.62646*1.62647*1.62602
04/24/2012 23:45:00*1.62646*1.6262*1.62646*1.62607
04/24/2012 23:50:00*1.6262*1.62621*1.62641*1.62604
04/24/2012 23:55:00*1.62621*1.62617*1.62632*1.62591
04/25/2012 00:00:00*1.62617*1.62627*1.62627*1.62585
04/25/2012 00:05:00*1.62627*1.62679*1.62679*1.62627
04/25/2012 00:10:00*1.62679*1.62637*1.62698*1.62628
04/25/2012 00:15:00*1.62637*1.62642*1.62652*1.62626
04/25/2012 00:20:00*1.62642*1.6263*1.62645*1.62623
04/25/2012 00:25:00*1.6263*1.62605*1.62632*1.62598
04/25/2012 00:30:00*1.62605*1.62547*1.62605*1.62533
04/25/2012 00:35:00*1.62547*1.62563*1.62563*1.62534
04/25/2012 00:40:00*1.62563*1.62572*1.62587*1.62551
04/25/2012 00:45:00*1.62572*1.62539*1.62577*1.62536
04/25/2012 00:50:00*1.62539*1.62544*1.62548*1.62536
04/25/2012 00:55:00*1.62544*1.62555*1.6257*1.62539
04/25/2012 01:00:00*1.62555*1.62554*1.62575*1.62515
04/25/2012 01:05:00*1.62554*1.62553*1.62566*1.62519
04/25/2012 01:10:00*1.62553*1.62571*1.62585*1.62545
04/25/2012 01:15:00*1.62571*1.62552*1.62571*1.62551
04/25/2012 01:20:00*1.62552*1.62569*1.62579*1.62551
04/25/2012 01:25:00*1.62569*1.6255*1.62571*1.62538
04/25/2012 01:30:00*1.6255*1.62609*1.62611*1.62547
04/25/2012 01:35:00*1.62609*1.62593*1.6261*1.62567
04/25/2012 01:40:00*1.62593*1.62639*1.62685*1.6259
04/25/2012 01:45:00*1.62639*1.62621*1.62675*1.62621
04/25/2012 01:50:00*1.62621*1.62614*1.62624*1.62576
04/25/2012 01:55:00*1.62614*1.62588*1.62614*1.62572
04/25/2012 02:00:00*1.62588*1.62603*1.62611*1.62573
04/25/2012 02:05:00*1.62603*1.62636*1.62636*1.62582
04/25/2012 02:10:00*1.62636*1.62601*1.62659*1.62591
04/25/2012 02:15:00*1.62601*1.62643*1.62655*1.62576
04/25/2012 02:20:00*1.62643*1.62592*1.62643*1.62568
04/25/2012 02:25:00*1.62592*1.62604*1.62617*1.62574
04/25/2012 02:30:00*1.62604*1.62631*1.62646*1.6257
04/25/2012 02:35:00*1.62631*1.62626*1.62646*1.62614
04/25/2012 02:40:00*1.62626*1.62608*1.62649*1.62584
04/25/2012 02:45:00*1.62608*1.6262*1.62621*1.62594
04/25/2012 02:50:00*1.6262*1.62649*1.62677*1.62615
04/25/2012 02:55:00*1.62649*1.62679*1.62689*1.62613
04/25/2012 03:00:00*1.62679*1.62689*1.62739*1.62659
04/25/2012 03:05:00*1.62689*1.62721*1.62764*1.62679
04/25/2012 03:10:00*1.62721*1.62683*1.62731*1.62642
04/25/2012 03:15:00*1.62683*1.6278*1.62802*1.62672
04/25/2012 03:20:00*1.6278*1.628*1.62807*1.62693
04/25/2012 03:25:00*1.628*1.62795*1.62819*1.62759
04/25/2012 03:30:00*1.62795*1.62788*1.62804*1.62748
04/25/2012 03:35:00*1.62788*1.62736*1.62826*1.62727
04/25/2012 03:40:00*1.62736*1.62684*1.62736*1.62661
04/25/2012 03:45:00*1.62684*1.62671*1.62739*1.62666
04/25/2012 03:50:00*1.62671*1.62761*1.62769*1.62649
04/25/2012 03:55:00*1.62761*1.62749*1.62834*1.62733
04/25/2012 04:00:00*1.62749*1.62738*1.628*1.62726
04/25/2012 04:05:00*1.62738*1.6278*1.62789*1.62713
04/25/2012 04:10:00*1.6278*1.6272*1.62809*1.6272
04/25/2012 04:15:00*1.6272*1.62727*1.62787*1.62673
04/25/2012 04:20:00*1.62727*1.62649*1.6273*1.62621
04/25/2012 04:25:00*1.62649*1.62548*1.62659*1.62548
04/25/2012 04:30:00*1.62548*1.62572*1.62599*1.62499
04/25/2012 04:35:00*1.62572*1.62621*1.62673*1.62555
04/25/2012 04:40:00*1.62621*1.62575*1.62649*1.62554
04/25/2012 04:45:00*1.62575*1.62576*1.62606*1.62507
04/25/2012 04:50:00*1.62576*1.62509*1.62589*1.62488
04/25/2012 04:55:00*1.62509*1.62512*1.62569*1.62453
04/25/2012 05:00:00*1.62512*1.62504*1.62523*1.62465
04/25/2012 05:05:00*1.62504*1.62444*1.62516*1.62412
04/25/2012 05:10:00*1.62444*1.624*1.62461*1.62389
04/25/2012 05:15:00*1.624*1.62433*1.62445*1.62369
04/25/2012 05:20:00*1.62433*1.62363*1.62433*1.62301
04/25/2012 05:25:00*1.62363*1.62405*1.62429*1.62347
04/25/2012 05:30:00*1.62405*1.62382*1.62451*1.62382
04/25/2012 05:35:00*1.62382*1.62343*1.62442*1.62343
04/25/2012 05:40:00*1.62343*1.62389*1.62412*1.62333
04/25/2012 05:45:00*1.62389*1.6235*1.62397*1.62346
04/25/2012 05:50:00*1.6235*1.62363*1.6239*1.62339
04/25/2012 05:55:00*1.62363*1.62403*1.62453*1.62361
04/25/2012 06:00:00*1.62403*1.62435*1.62465*1.6239
04/25/2012 06:05:00*1.62435*1.62532*1.62579*1.62364
04/25/2012 06:10:00*1.62532*1.62467*1.62541*1.6246
04/25/2012 06:15:00*1.62467*1.6244*1.62493*1.62396
04/25/2012 06:20:00*1.6244*1.62468*1.62496*1.6242
04/25/2012 06:25:00*1.62468*1.62517*1.62532*1.62426
04/25/2012 06:30:00*1.62517*1.62483*1.62517*1.62445
04/25/2012 06:35:00*1.62483*1.62522*1.62537*1.62477
04/25/2012 06:40:00*1.62522*1.62571*1.62585*1.62522
04/25/2012 06:45:00*1.62571*1.62502*1.62577*1.62493
04/25/2012 06:50:00*1.62502*1.6246*1.62532*1.62457
04/25/2012 06:55:00*1.6246*1.62318*1.62476*1.62305
04/25/2012 07:00:00*1.62318*1.62295*1.62342*1.62256
04/25/2012 07:05:00*1.62295*1.62288*1.62377*1.62249
04/25/2012 07:10:00*1.62288*1.6233*1.62333*1.62267
04/25/2012 07:15:00*1.6233*1.62354*1.62364*1.623
04/25/2012 07:20:00*1.62354*1.62322*1.62408*1.62319
04/25/2012 07:25:00*1.62322*1.62298*1.62345*1.62292
04/25/2012 07:30:00*1.62298*1.62266*1.6231*1.62264
04/25/2012 07:35:00*1.62266*1.62167*1.62276*1.62155
04/25/2012 07:40:00*1.62167*1.62197*1.62207*1.62133
04/25/2012 07:45:00*1.62197*1.62197*1.62223*1.62154
04/25/2012 07:50:00*1.62197*1.62189*1.62201*1.62135
04/25/2012 07:55:00*1.62189*1.6217*1.62214*1.62154
04/25/2012 08:00:00*1.6217*1.62131*1.62181*1.62114
04/25/2012 08:05:00*1.62131*1.62113*1.62164*1.62065
04/25/2012 08:10:00*1.62113*1.6215*1.62154*1.62096
04/25/2012 08:15:00*1.6215*1.62149*1.62168*1.62132
04/25/2012 08:20:00*1.62149*1.62156*1.62212*1.62124
04/25/2012 08:25:00*1.62156*1.62191*1.62193*1.62139
04/25/2012 08:30:00*1.62191*1.62197*1.62239*1.62163
04/25/2012 08:35:00*1.62197*1.62399*1.62399*1.62197
04/25/2012 08:40:00*1.62399*1.62312*1.62399*1.623
04/25/2012 08:45:00*1.62312*1.62325*1.6233*1.62286
04/25/2012 08:50:00*1.62325*1.62203*1.62332*1.62193
04/25/2012 08:55:00*1.62203*1.62256*1.62259*1.62198
04/25/2012 09:00:00*1.62256*1.62273*1.6228*1.62232
04/25/2012 09:05:00*1.62273*1.62198*1.62324*1.62192
04/25/2012 09:10:00*1.62198*1.62218*1.62251*1.62158
04/25/2012 09:15:00*1.62218*1.6225*1.62264*1.62166
04/25/2012 09:20:00*1.6225*1.62292*1.62317*1.62173
04/25/2012 09:25:00*1.62292*1.62287*1.62314*1.62242
04/25/2012 09:30:00*1.62287*1.62316*1.62363*1.62281
04/25/2012 09:35:00*1.62316*1.62392*1.62404*1.62306
04/25/2012 09:40:00*1.62392*1.62434*1.62455*1.62382
04/25/2012 09:45:00*1.62434*1.62423*1.62464*1.62402
04/25/2012 09:50:00*1.62423*1.62431*1.62466*1.62399
04/25/2012 09:55:00*1.62431*1.62455*1.62499*1.62397
04/25/2012 10:00:00*1.62455*1.62419*1.62539*1.62403
04/25/2012 10:05:00*1.62419*1.62411*1.62469*1.62369
04/25/2012 10:10:00*1.62411*1.62261*1.62421*1.62241
04/25/2012 10:15:00*1.62261*1.62159*1.62261*1.62159
04/25/2012 10:20:00*1.62159*1.62153*1.62185*1.62091
04/25/2012 10:25:00*1.62153*1.62157*1.62179*1.621
04/25/2012 10:30:00*1.62157*1.62212*1.62273*1.62138
04/25/2012 10:35:00*1.62212*1.62221*1.62289*1.62187
04/25/2012 10:40:00*1.62221*1.62296*1.62309*1.62208
04/25/2012 10:45:00*1.62296*1.6228*1.62335*1.62273
04/25/2012 10:50:00*1.6228*1.62281*1.62308*1.62248
04/25/2012 10:55:00*1.62281*1.6228*1.62307*1.62254
04/25/2012 11:00:00*1.6228*1.62116*1.62342*1.62116
04/25/2012 11:05:00*1.62116*1.62112*1.62182*1.62098
04/25/2012 11:10:00*1.62112*1.6213*1.62154*1.62105
04/25/2012 11:15:00*1.6213*1.62209*1.62209*1.6212
04/25/2012 11:20:00*1.62209*1.62193*1.62235*1.62161
04/25/2012 11:25:00*1.62193*1.6222*1.62231*1.62175
04/25/2012 11:30:00*1.6222*1.62269*1.62292*1.6222
04/25/2012 11:35:00*1.62269*1.62299*1.62309*1.62259
04/25/2012 11:40:00*1.62299*1.62239*1.62299*1.62233
04/25/2012 11:45:00*1.62239*1.62356*1.62393*1.62222
04/25/2012 11:50:00*1.62356*1.62402*1.6241*1.62344
04/25/2012 11:55:00*1.62402*1.6237*1.62402*1.62361
04/25/2012 12:00:00*1.6237*1.62401*1.6245*1.62366
04/25/2012 12:05:00*1.62401*1.62379*1.6241*1.62365
04/25/2012 12:10:00*1.62379*1.62323*1.62432*1.62323
04/25/2012 12:15:00*1.62323*1.62322*1.62324*1.62268
04/25/2012 12:20:00*1.62322*1.62455*1.62457*1.6232
04/25/2012 12:25:00*1.62455*1.62511*1.62534*1.62445
04/25/2012 12:30:00*1.62511*1.62468*1.62519*1.62445
04/25/2012 12:35:00*1.62468*1.62436*1.62512*1.62275
04/25/2012 12:40:00*1.62436*1.62472*1.6254*1.62328
04/25/2012 12:45:00*1.62472*1.62463*1.62526*1.62417
04/25/2012 12:50:00*1.62463*1.6245*1.62498*1.62407
04/25/2012 12:55:00*1.6245*1.62456*1.62499*1.62425
04/25/2012 13:00:00*1.62456*1.62449*1.62464*1.62355
04/25/2012 13:05:00*1.62449*1.62474*1.62475*1.62419
04/25/2012 13:10:00*1.62474*1.62426*1.62505*1.62408
04/25/2012 13:15:00*1.62426*1.62424*1.62491*1.62422
04/25/2012 13:20:00*1.62424*1.62413*1.62448*1.62382
04/25/2012 13:25:00*1.62413*1.62451*1.62458*1.62408
04/25/2012 13:30:00*1.62451*1.62453*1.62459*1.62426
04/25/2012 13:35:00*1.62453*1.62404*1.62466*1.62396
04/25/2012 13:40:00*1.62404*1.62411*1.62422*1.62321
04/25/2012 13:45:00*1.62411*1.62381*1.62423*1.62291
04/25/2012 13:50:00*1.62381*1.62337*1.62404*1.62333
04/25/2012 13:55:00*1.62337*1.62303*1.6237*1.6229
04/25/2012 14:00:00*1.62303*1.6236*1.6236*1.62269
04/25/2012 14:05:00*1.6236*1.62405*1.62437*1.62289
04/25/2012 14:10:00*1.62405*1.62276*1.62414*1.62265
04/25/2012 14:15:00*1.62276*1.62351*1.62359*1.6226
04/25/2012 14:20:00*1.62351*1.62303*1.62366*1.62293
04/25/2012 14:25:00*1.62303*1.62468*1.62618*1.62303
04/25/2012 14:30:00*1.62468*1.62391*1.62533*1.62385
04/25/2012 14:35:00*1.62391*1.62488*1.62552*1.62337
04/25/2012 14:40:00*1.62488*1.62583*1.6259*1.62454
04/25/2012 14:45:00*1.62583*1.62613*1.6262*1.62522
04/25/2012 14:50:00*1.62613*1.62561*1.62654*1.62542
04/25/2012 14:55:00*1.62561*1.62449*1.62563*1.62438
04/25/2012 15:00:00*1.62449*1.62569*1.62602*1.62411
04/25/2012 15:05:00*1.62569*1.62329*1.62575*1.62291
04/25/2012 15:10:00*1.62329*1.62379*1.62386*1.62288
04/25/2012 15:15:00*1.62379*1.62387*1.62419*1.62259
04/25/2012 15:20:00*1.62387*1.62359*1.62439*1.62348
04/25/2012 15:25:00*1.62359*1.62277*1.62359*1.62266
04/25/2012 15:30:00*1.62277*1.62286*1.62327*1.6226
04/25/2012 15:35:00*1.62286*1.62252*1.6234*1.62252
04/25/2012 15:40:00*1.62252*1.6227*1.62276*1.62223
04/25/2012 15:45:00*1.6227*1.62301*1.62317*1.6227
04/25/2012 15:50:00*1.62301*1.62299*1.62326*1.62286
04/25/2012 15:55:00*1.62299*1.62301*1.62313*1.62297
04/25/2012 16:00:00*1.62301*1.62298*1.62312*1.62253
04/25/2012 16:05:00*1.62298*1.62303*1.6234*1.6228
04/25/2012 16:10:00*1.62303*1.62317*1.62328*1.623
04/25/2012 16:15:00*1.62317*1.62257*1.6234*1.62249
04/25/2012 16:20:00*1.62257*1.62222*1.62284*1.62212
04/25/2012 16:25:00*1.62222*1.62171*1.6224*1.62171
04/25/2012 16:30:00*1.62171*1.62254*1.6226*1.62166
04/25/2012 16:35:00*1.62254*1.62314*1.62331*1.62199
04/25/2012 16:40:00*1.62314*1.62363*1.62375*1.62308
04/25/2012 16:45:00*1.62363*1.62311*1.62363*1.62311
04/25/2012 16:50:00*1.62311*1.62418*1.62455*1.62311
04/25/2012 16:55:00*1.62418*1.62317*1.62418*1.62237
04/25/2012 17:00:00*1.62317*1.62471*1.62519*1.62224
