04/23/2012 17:05:00*1.617*1.61764*1.61792*1.61657
04/23/2012 17:10:00*1.61764*1.61776*1.61867*1.61723
04/23/2012 17:15:00*1.61776*1.61776*1.61815*1.61758
04/23/2012 17:20:00*1.61776*1.61777*1.61827*1.61755
04/23/2012 17:25:00*1.61777*1.61808*1.61845*1.61777
04/23/2012 17:30:00*1.61808*1.61845*1.61852*1.61804
04/23/2012 17:35:00*1.61845*1.61875*1.6189*1.61834
04/23/2012 17:40:00*1.61875*1.61815*1.61878*1.61775
04/23/2012 17:45:00*1.61815*1.61794*1.61853*1.61764
04/23/2012 17:50:00*1.61794*1.61722*1.61794*1.61683
04/23/2012 17:55:00*1.61722*1.61723*1.61779*1.61707
04/23/2012 18:00:00*1.61723*1.61721*1.61762*1.61715
04/23/2012 18:05:00*1.61721*1.61713*1.61744*1.617
04/23/2012 18:10:00*1.61713*1.61699*1.61717*1.61691
04/23/2012 18:15:00*1.61699*1.61723*1.61747*1.6169
04/23/2012 18:20:00*1.61723*1.61754*1.61771*1.61714
04/23/2012 18:25:00*1.61754*1.61826*1.61826*1.61754
04/23/2012 18:30:00*1.61826*1.61826*1.61857*1.61818
04/23/2012 18:35:00*1.61826*1.61811*1.61831*1.61784
04/23/2012 18:40:00*1.61811*1.61791*1.61814*1.6178
04/23/2012 18:45:00*1.61791*1.61779*1.61792*1.61773
04/23/2012 18:50:00*1.61779*1.61774*1.618*1.61756
04/23/2012 18:55:00*1.61774*1.6165*1.61789*1.6165
04/23/2012 19:00:00*1.6165*1.61649*1.61689*1.61612
04/23/2012 19:05:00*1.61649*1.61633*1.61694*1.61633
04/23/2012 19:10:00*1.61633*1.61686*1.61711*1.61633
04/23/2012 19:15:00*1.61686*1.61709*1.61722*1.61682
04/23/2012 19:20:00*1.61709*1.61728*1.61733*1.61698
04/23/2012 19:25:00*1.61728*1.6177*1.61775*1.61723
04/23/2012 19:30:00*1.6177*1.61798*1.61803*1.61749
04/23/2012 19:35:00*1.61798*1.61809*1.61816*1.6179
04/23/2012 19:40:00*1.61809*1.61818*1.61819*1.61804
04/23/2012 19:45:00*1.61818*1.61834*1.61847*1.61807
04/23/2012 19:50:00*1.61834*1.61753*1.61839*1.61745
04/23/2012 19:55:00*1.61753*1.61818*1.61828*1.61753
04/23/2012 20:00:00*1.61818*1.61843*1.61848*1.61799
04/23/2012 20:05:00*1.61843*1.61808*1.61848*1.61792
04/23/2012 20:10:00*1.61808*1.6178*1.61819*1.61766
04/23/2012 20:15:00*1.6178*1.61789*1.61818*1.61763
04/23/2012 20:20:00*1.61789*1.61764*1.61814*1.6175
04/23/2012 20:25:00*1.61764*1.61777*1.61789*1.61732
04/23/2012 20:30:00*1.61777*1.61747*1.61785*1.61734
04/23/2012 20:35:00*1.61747*1.61822*1.61829*1.6174
04/23/2012 20:40:00*1.61822*1.61809*1.61832*1.61801
04/23/2012 20:45:00*1.61809*1.61825*1.6185*1.618
04/23/2012 20:50:00*1.61825*1.61856*1.61865*1.61819
04/23/2012 20:55:00*1.61856*1.61801*1.61856*1.61799
04/23/2012 21:00:00*1.61801*1.61834*1.61844*1.61797
04/23/2012 21:05:00*1.61834*1.61799*1.61882*1.61795
04/23/2012 21:10:00*1.61799*1.61826*1.61834*1.61796
04/23/2012 21:15:00*1.61826*1.61789*1.61826*1.61777
04/23/2012 21:20:00*1.61789*1.6181*1.61821*1.61761
04/23/2012 21:25:00*1.6181*1.6176*1.6181*1.61743
04/23/2012 21:30:00*1.6176*1.61712*1.61777*1.61698
04/23/2012 21:35:00*1.61712*1.61859*1.62196*1.61712
04/23/2012 21:40:00*1.61859*1.61829*1.61909*1.61769
04/23/2012 21:45:00*1.61829*1.61799*1.61859*1.61723
04/23/2012 21:50:00*1.61799*1.61716*1.61809*1.6169
04/23/2012 21:55:00*1.61716*1.61641*1.61716*1.61572
04/23/2012 22:00:00*1.61641*1.617*1.61741*1.61641
04/23/2012 22:05:00*1.617*1.6176*1.61819*1.61696
04/23/2012 22:10:00*1.6176*1.61592*1.6176*1.61577
04/23/2012 22:15:00*1.61592*1.61584*1.6162*1.61567
04/23/2012 22:20:00*1.61584*1.61639*1.61649*1.61565
04/23/2012 22:25:00*1.61639*1.61603*1.61649*1.61594
04/23/2012 22:30:00*1.61603*1.61559*1.61621*1.61535
04/23/2012 22:35:00*1.61559*1.61624*1.61624*1.61553
04/23/2012 22:40:00*1.61624*1.61629*1.61659*1.6157
04/23/2012 22:45:00*1.61629*1.61609*1.61669*1.61599
04/23/2012 22:50:00*1.61609*1.61636*1.61645*1.61609
04/23/2012 22:55:00*1.61636*1.61654*1.61679*1.61599
04/23/2012 23:00:00*1.61654*1.61673*1.61689*1.61627
04/23/2012 23:05:00*1.61673*1.61704*1.61759*1.6166
04/23/2012 23:10:00*1.61704*1.61753*1.61753*1.617
04/23/2012 23:15:00*1.61753*1.61739*1.61763*1.61727
04/23/2012 23:20:00*1.61739*1.61809*1.6181*1.61726
04/23/2012 23:25:00*1.61809*1.61799*1.61819*1.61762
04/23/2012 23:30:00*1.61799*1.61958*1.6197*1.61797
04/23/2012 23:35:00*1.61958*1.62023*1.62029*1.61927
04/23/2012 23:40:00*1.62023*1.62029*1.62055*1.61974
04/23/2012 23:45:00*1.62029*1.61948*1.62035*1.61948
04/23/2012 23:50:00*1.61948*1.61925*1.61948*1.61917
04/23/2012 23:55:00*1.61925*1.61934*1.61964*1.61905
04/24/2012 00:00:00*1.61934*1.61948*1.61963*1.61925
04/24/2012 00:05:00*1.61948*1.61942*1.61991*1.61932
04/24/2012 00:10:00*1.61942*1.61913*1.61961*1.61911
04/24/2012 00:15:00*1.61913*1.61867*1.61926*1.61852
04/24/2012 00:20:00*1.61867*1.61873*1.61892*1.61864
04/24/2012 00:25:00*1.61873*1.6189*1.61907*1.61872
04/24/2012 00:30:00*1.6189*1.61883*1.61925*1.61867
04/24/2012 00:35:00*1.61883*1.61935*1.61942*1.6188
04/24/2012 00:40:00*1.61935*1.61931*1.61957*1.61928
04/24/2012 00:45:00*1.61931*1.61942*1.61944*1.61922
04/24/2012 00:50:00*1.61942*1.61939*1.61942*1.6193
04/24/2012 00:55:00*1.61939*1.61962*1.61973*1.61937
04/24/2012 01:00:00*1.61962*1.61923*1.61981*1.61912
04/24/2012 01:05:00*1.61923*1.61907*1.61963*1.61902
04/24/2012 01:10:00*1.61907*1.6188*1.61907*1.61857
04/24/2012 01:15:00*1.6188*1.61929*1.61947*1.61875
04/24/2012 01:20:00*1.61929*1.61962*1.61963*1.61909
04/24/2012 01:25:00*1.61962*1.61952*1.6197*1.6194
04/24/2012 01:30:00*1.61952*1.61955*1.61966*1.61942
04/24/2012 01:35:00*1.61955*1.61938*1.6197*1.61932
04/24/2012 01:40:00*1.61938*1.6197*1.61979*1.61935
04/24/2012 01:45:00*1.6197*1.61946*1.6197*1.61932
04/24/2012 01:50:00*1.61946*1.62092*1.62105*1.61946
04/24/2012 01:55:00*1.62092*1.62064*1.62139*1.62038
04/24/2012 02:00:00*1.62064*1.62043*1.62074*1.62037
04/24/2012 02:05:00*1.62043*1.62033*1.62052*1.61969
04/24/2012 02:10:00*1.62033*1.6204*1.62095*1.62022
04/24/2012 02:15:00*1.6204*1.61989*1.62065*1.61962
04/24/2012 02:20:00*1.61989*1.6193*1.61989*1.61927
04/24/2012 02:25:00*1.6193*1.61915*1.6201*1.61915
04/24/2012 02:30:00*1.61915*1.61962*1.61962*1.61914
04/24/2012 02:35:00*1.61962*1.62043*1.6207*1.61959
04/24/2012 02:40:00*1.62043*1.62004*1.62085*1.61977
04/24/2012 02:45:00*1.62004*1.61994*1.62051*1.61979
04/24/2012 02:50:00*1.61994*1.62069*1.621*1.61991
04/24/2012 02:55:00*1.62069*1.62036*1.62069*1.62013
04/24/2012 03:00:00*1.62036*1.62092*1.62113*1.62003
04/24/2012 03:05:00*1.62092*1.62153*1.62164*1.62041
04/24/2012 03:10:00*1.62153*1.6213*1.62153*1.62085
04/24/2012 03:15:00*1.6213*1.62047*1.62139*1.62031
04/24/2012 03:20:00*1.62047*1.62023*1.62089*1.62013
04/24/2012 03:25:00*1.62023*1.62033*1.62061*1.61992
04/24/2012 03:30:00*1.62033*1.6205*1.62069*1.62
04/24/2012 03:35:00*1.6205*1.61989*1.6205*1.61968
04/24/2012 03:40:00*1.61989*1.61978*1.62028*1.61951
04/24/2012 03:45:00*1.61978*1.61959*1.61996*1.61936
04/24/2012 03:50:00*1.61959*1.6192*1.62018*1.61907
04/24/2012 03:55:00*1.6192*1.61862*1.61939*1.61844
04/24/2012 04:00:00*1.61862*1.61864*1.61898*1.61844
04/24/2012 04:05:00*1.61864*1.61931*1.61949*1.61844
04/24/2012 04:10:00*1.61931*1.61852*1.61949*1.61825
04/24/2012 04:15:00*1.61852*1.619*1.61927*1.61841
04/24/2012 04:20:00*1.619*1.61851*1.61917*1.61822
04/24/2012 04:25:00*1.61851*1.61852*1.61912*1.61816
04/24/2012 04:30:00*1.61852*1.6186*1.61882*1.61828
04/24/2012 04:35:00*1.6186*1.61891*1.61951*1.61828
04/24/2012 04:40:00*1.61891*1.6199*1.62008*1.6189
04/24/2012 04:45:00*1.6199*1.61968*1.61999*1.61948
04/24/2012 04:50:00*1.61968*1.62*1.62*1.61924
04/24/2012 04:55:00*1.62*1.6196*1.62016*1.61954
04/24/2012 05:00:00*1.6196*1.61935*1.61991*1.61925
04/24/2012 05:05:00*1.61935*1.61944*1.61992*1.6192
04/24/2012 05:10:00*1.61944*1.6189*1.61946*1.61881
04/24/2012 05:15:00*1.6189*1.61884*1.61907*1.61824
04/24/2012 05:20:00*1.61884*1.61879*1.61916*1.61862
04/24/2012 05:25:00*1.61879*1.61908*1.61908*1.61864
04/24/2012 05:30:00*1.61908*1.6197*1.61989*1.61906
04/24/2012 05:35:00*1.6197*1.61942*1.61972*1.6191
04/24/2012 05:40:00*1.61942*1.61919*1.61962*1.61919
04/24/2012 05:45:00*1.61919*1.61973*1.61991*1.61915
04/24/2012 05:50:00*1.61973*1.61977*1.6199*1.61914
04/24/2012 05:55:00*1.61977*1.62007*1.6205*1.61977
04/24/2012 06:00:00*1.62007*1.62049*1.62094*1.62005
04/24/2012 06:05:00*1.62049*1.62059*1.6209*1.6203
04/24/2012 06:10:00*1.62059*1.61998*1.62059*1.61978
04/24/2012 06:15:00*1.61998*1.61965*1.62024*1.61921
04/24/2012 06:20:00*1.61965*1.61925*1.61972*1.61909
04/24/2012 06:25:00*1.61925*1.61947*1.61954*1.61907
04/24/2012 06:30:00*1.61947*1.61884*1.61961*1.61875
04/24/2012 06:35:00*1.61884*1.61949*1.61949*1.61882
04/24/2012 06:40:00*1.61949*1.61929*1.61962*1.61922
04/24/2012 06:45:00*1.61929*1.61914*1.61964*1.61908
04/24/2012 06:50:00*1.61914*1.61949*1.61967*1.61909
04/24/2012 06:55:00*1.61949*1.61986*1.61993*1.61944
04/24/2012 07:00:00*1.61986*1.61979*1.62002*1.61965
04/24/2012 07:05:00*1.61979*1.61939*1.61989*1.61929
04/24/2012 07:10:00*1.61939*1.61899*1.61949*1.61899
04/24/2012 07:15:00*1.61899*1.61851*1.61909*1.61842
04/24/2012 07:20:00*1.61851*1.61786*1.61869*1.61784
04/24/2012 07:25:00*1.61786*1.61789*1.61809*1.61714
04/24/2012 07:30:00*1.61789*1.61809*1.61839*1.61779
04/24/2012 07:35:00*1.61809*1.6182*1.61841*1.61793
04/24/2012 07:40:00*1.6182*1.61877*1.61893*1.61717
04/24/2012 07:45:00*1.61877*1.61915*1.61924*1.61851
04/24/2012 07:50:00*1.61915*1.61909*1.61959*1.61879
04/24/2012 07:55:00*1.61909*1.61859*1.61909*1.61839
04/24/2012 08:00:00*1.61859*1.61804*1.61883*1.61798
04/24/2012 08:05:00*1.61804*1.61769*1.61849*1.61769
04/24/2012 08:10:00*1.61769*1.61767*1.61809*1.61729
04/24/2012 08:15:00*1.61767*1.61664*1.61788*1.61656
04/24/2012 08:20:00*1.61664*1.61714*1.61724*1.61659
04/24/2012 08:25:00*1.61714*1.61766*1.61815*1.61661
04/24/2012 08:30:00*1.61766*1.61781*1.61813*1.61751
04/24/2012 08:35:00*1.61781*1.61673*1.61809*1.61645
04/24/2012 08:40:00*1.61673*1.61679*1.6172*1.6164
04/24/2012 08:45:00*1.61679*1.61767*1.61775*1.6167
04/24/2012 08:50:00*1.61767*1.61739*1.61772*1.61719
04/24/2012 08:55:00*1.61739*1.61774*1.61774*1.61713
04/24/2012 09:00:00*1.61774*1.61867*1.6188*1.61765
04/24/2012 09:05:00*1.61867*1.61845*1.61949*1.61845
04/24/2012 09:10:00*1.61845*1.61933*1.61948*1.61844
04/24/2012 09:15:00*1.61933*1.61921*1.61956*1.61899
04/24/2012 09:20:00*1.61921*1.61965*1.62012*1.61915
04/24/2012 09:25:00*1.61965*1.61964*1.61974*1.6193
04/24/2012 09:30:00*1.61964*1.62072*1.62075*1.6195
04/24/2012 09:35:00*1.62072*1.61944*1.62103*1.61939
04/24/2012 09:40:00*1.61944*1.61982*1.62043*1.61944
04/24/2012 09:45:00*1.61982*1.62051*1.6208*1.61982
04/24/2012 09:50:00*1.62051*1.61981*1.62104*1.61949
04/24/2012 09:55:00*1.61981*1.61987*1.62021*1.61929
04/24/2012 10:00:00*1.61987*1.61897*1.62041*1.61897
04/24/2012 10:05:00*1.61897*1.61929*1.62023*1.61878
04/24/2012 10:10:00*1.61929*1.61952*1.62024*1.61886
04/24/2012 10:15:00*1.61952*1.61919*1.61968*1.61876
04/24/2012 10:20:00*1.61919*1.61864*1.61946*1.61834
04/24/2012 10:25:00*1.61864*1.61917*1.61924*1.61854
04/24/2012 10:30:00*1.61917*1.62043*1.62044*1.61917
04/24/2012 10:35:00*1.62043*1.62126*1.62128*1.61998
04/24/2012 10:40:00*1.62126*1.62019*1.62138*1.61999
04/24/2012 10:45:00*1.62019*1.6204*1.6205*1.61977
04/24/2012 10:50:00*1.6204*1.61982*1.62071*1.61956
04/24/2012 10:55:00*1.61982*1.62149*1.62178*1.61978
04/24/2012 11:00:00*1.62149*1.6228*1.62309*1.62137
04/24/2012 11:05:00*1.6228*1.62209*1.6228*1.62209
04/24/2012 11:10:00*1.62209*1.62216*1.62234*1.62171
04/24/2012 11:15:00*1.62216*1.62369*1.62387*1.62205
04/24/2012 11:20:00*1.62369*1.62441*1.6249*1.62272
04/24/2012 11:25:00*1.62441*1.62477*1.62509*1.62415
04/24/2012 11:30:00*1.62477*1.62501*1.62537*1.62469
04/24/2012 11:35:00*1.62501*1.62457*1.62503*1.6241
04/24/2012 11:40:00*1.62457*1.62477*1.62524*1.62445
04/24/2012 11:45:00*1.62477*1.62511*1.62537*1.62463
04/24/2012 11:50:00*1.62511*1.62539*1.62546*1.62483
04/24/2012 11:55:00*1.62539*1.6254*1.6255*1.62459
04/24/2012 12:00:00*1.6254*1.62673*1.62678*1.6254
04/24/2012 12:05:00*1.62673*1.62624*1.62675*1.62614
04/24/2012 12:10:00*1.62624*1.62615*1.62649*1.62596
04/24/2012 12:15:00*1.62615*1.62614*1.62629*1.6258
04/24/2012 12:20:00*1.62614*1.62701*1.62701*1.62591
04/24/2012 12:25:00*1.62701*1.62643*1.62719*1.62642
04/24/2012 12:30:00*1.62643*1.62667*1.62667*1.62633
04/24/2012 12:35:00*1.62667*1.62686*1.62769*1.62666
04/24/2012 12:40:00*1.62686*1.62763*1.62773*1.62668
04/24/2012 12:45:00*1.62763*1.62821*1.62847*1.62743
04/24/2012 12:50:00*1.62821*1.6282*1.6286*1.62797
04/24/2012 12:55:00*1.6282*1.62806*1.62842*1.62781
04/24/2012 13:00:00*1.62806*1.62838*1.62889*1.62785
04/24/2012 13:05:00*1.62838*1.62787*1.62852*1.62774
04/24/2012 13:10:00*1.62787*1.62715*1.62787*1.62707
04/24/2012 13:15:00*1.62715*1.62713*1.62725*1.62695
04/24/2012 13:20:00*1.62713*1.62737*1.62756*1.62703
04/24/2012 13:25:00*1.62737*1.62691*1.62747*1.62683
04/24/2012 13:30:00*1.62691*1.62676*1.62706*1.62675
04/24/2012 13:35:00*1.62676*1.62632*1.62689*1.62606
04/24/2012 13:40:00*1.62632*1.62659*1.62659*1.62627
04/24/2012 13:45:00*1.62659*1.62675*1.62681*1.62645
04/24/2012 13:50:00*1.62675*1.62674*1.62698*1.62661
04/24/2012 13:55:00*1.62674*1.62678*1.62703*1.62661
04/24/2012 14:00:00*1.62678*1.6273*1.6274*1.62672
04/24/2012 14:05:00*1.6273*1.62803*1.62858*1.62722
04/24/2012 14:10:00*1.62803*1.62772*1.62841*1.62771
04/24/2012 14:15:00*1.62772*1.62714*1.62784*1.62707
04/24/2012 14:20:00*1.62714*1.62719*1.62742*1.6271
04/24/2012 14:25:00*1.62719*1.62767*1.62777*1.62692
04/24/2012 14:30:00*1.62767*1.6279*1.62822*1.62758
04/24/2012 14:35:00*1.6279*1.62804*1.62806*1.62744
04/24/2012 14:40:00*1.62804*1.62717*1.6287*1.62717
04/24/2012 14:45:00*1.62717*1.62683*1.62742*1.62669
04/24/2012 14:50:00*1.62683*1.62684*1.62701*1.62664
04/24/2012 14:55:00*1.62684*1.62657*1.62691*1.62648
04/24/2012 15:00:00*1.62657*1.62642*1.62681*1.62634
04/24/2012 15:05:00*1.62642*1.62647*1.62674*1.62606
04/24/2012 15:10:00*1.62647*1.62634*1.62686*1.62602
04/24/2012 15:15:00*1.62634*1.62605*1.62635*1.6259
04/24/2012 15:20:00*1.62605*1.62629*1.62644*1.62599
04/24/2012 15:25:00*1.62629*1.6257*1.62642*1.62566
04/24/2012 15:30:00*1.6257*1.62545*1.62591*1.6254
04/24/2012 15:35:00*1.62545*1.62447*1.62549*1.62447
04/24/2012 15:40:00*1.62447*1.62462*1.62484*1.62441
04/24/2012 15:45:00*1.62462*1.62513*1.62513*1.62442
04/24/2012 15:50:00*1.62513*1.62481*1.62513*1.62455
04/24/2012 15:55:00*1.62481*1.62494*1.62502*1.62479
04/24/2012 16:00:00*1.62494*1.62441*1.62504*1.6244
04/24/2012 16:05:00*1.62441*1.62379*1.62463*1.6237
04/24/2012 16:10:00*1.62379*1.62383*1.62417*1.62351
04/24/2012 16:15:00*1.62383*1.62501*1.62501*1.62367
04/24/2012 16:20:00*1.62501*1.62538*1.62545*1.62495
04/24/2012 16:25:00*1.62538*1.62476*1.62538*1.62458
04/24/2012 16:30:00*1.62476*1.62408*1.62476*1.62399
04/24/2012 16:35:00*1.62408*1.62258*1.62435*1.62194
04/24/2012 16:40:00*1.62258*1.62275*1.6238*1.62209
04/24/2012 16:45:00*1.62275*1.62199*1.62275*1.62199
04/24/2012 16:50:00*1.62199*1.62248*1.62282*1.62196
04/24/2012 16:55:00*1.62248*1.62198*1.62251*1.62132
04/24/2012 17:00:00*1.62198*1.6222*1.62303*1.62147
