04/22/2012 17:05:00*1.61158*1.61206*1.61322*1.61158
04/22/2012 17:10:00*1.61206*1.61305*1.61404*1.61206
04/22/2012 17:15:00*1.61305*1.61309*1.61314*1.61251
04/22/2012 17:20:00*1.61309*1.61335*1.61339*1.61178
04/22/2012 17:25:00*1.61335*1.61381*1.61412*1.61322
04/22/2012 17:30:00*1.61381*1.61412*1.61412*1.6135
04/22/2012 17:35:00*1.61412*1.6139*1.61422*1.61372
04/22/2012 17:40:00*1.6139*1.61454*1.61461*1.6139
04/22/2012 17:45:00*1.61454*1.61389*1.61454*1.61379
04/22/2012 17:50:00*1.61389*1.61304*1.61389*1.61301
04/22/2012 17:55:00*1.61304*1.6135*1.61367*1.61304
04/22/2012 18:00:00*1.6135*1.61307*1.61353*1.61294
04/22/2012 18:05:00*1.61307*1.61359*1.61408*1.61289
04/22/2012 18:10:00*1.61359*1.61418*1.61438*1.61342
04/22/2012 18:15:00*1.61418*1.61425*1.6147*1.61418
04/22/2012 18:20:00*1.61425*1.61426*1.61437*1.61403
04/22/2012 18:25:00*1.61426*1.61415*1.61426*1.6136
04/22/2012 18:30:00*1.61415*1.61413*1.61436*1.61394
04/22/2012 18:35:00*1.61413*1.61424*1.61429*1.614
04/22/2012 18:40:00*1.61424*1.61378*1.61438*1.61373
04/22/2012 18:45:00*1.61378*1.61369*1.61387*1.61363
04/22/2012 18:50:00*1.61369*1.61397*1.61401*1.61345
04/22/2012 18:55:00*1.61397*1.61436*1.61447*1.61387
04/22/2012 19:00:00*1.61436*1.61417*1.61443*1.61399
04/22/2012 19:05:00*1.61417*1.61399*1.61442*1.61399
04/22/2012 19:10:00*1.61399*1.61399*1.61407*1.61387
04/22/2012 19:15:00*1.61399*1.61396*1.61408*1.61375
04/22/2012 19:20:00*1.61396*1.61371*1.61399*1.61371
04/22/2012 19:25:00*1.61371*1.61388*1.6139*1.61347
04/22/2012 19:30:00*1.61388*1.61315*1.6139*1.61315
04/22/2012 19:35:00*1.61315*1.61302*1.61341*1.61301
04/22/2012 19:40:00*1.61302*1.6132*1.61327*1.61283
04/22/2012 19:45:00*1.6132*1.61282*1.61325*1.61259
04/22/2012 19:50:00*1.61282*1.61249*1.61287*1.61225
04/22/2012 19:55:00*1.61249*1.61282*1.61288*1.61249
04/22/2012 20:00:00*1.61282*1.61317*1.61322*1.6126
04/22/2012 20:05:00*1.61317*1.61425*1.61425*1.61312
04/22/2012 20:10:00*1.61425*1.61389*1.61437*1.61374
04/22/2012 20:15:00*1.61389*1.61375*1.61421*1.61344
04/22/2012 20:20:00*1.61375*1.61399*1.61425*1.61371
04/22/2012 20:25:00*1.61399*1.61383*1.61411*1.61378
04/22/2012 20:30:00*1.61383*1.61374*1.6141*1.61374
04/22/2012 20:35:00*1.61374*1.6142*1.61436*1.61372
04/22/2012 20:40:00*1.6142*1.61391*1.6142*1.61389
04/22/2012 20:45:00*1.61391*1.61352*1.61393*1.61349
04/22/2012 20:50:00*1.61352*1.61338*1.6136*1.61319
04/22/2012 20:55:00*1.61338*1.6135*1.61405*1.61338
04/22/2012 21:00:00*1.6135*1.61426*1.61431*1.61335
04/22/2012 21:05:00*1.61426*1.61441*1.61466*1.61415
04/22/2012 21:10:00*1.61441*1.61521*1.61622*1.61428
04/22/2012 21:15:00*1.61521*1.61575*1.61589*1.61506
04/22/2012 21:20:00*1.61575*1.61552*1.61578*1.61532
04/22/2012 21:25:00*1.61552*1.616*1.61606*1.61552
04/22/2012 21:30:00*1.616*1.61577*1.61618*1.61555
04/22/2012 21:35:00*1.61577*1.61743*1.6175*1.61577
04/22/2012 21:40:00*1.61743*1.61679*1.61759*1.61655
04/22/2012 21:45:00*1.61679*1.61607*1.61715*1.61594
04/22/2012 21:50:00*1.61607*1.6159*1.61623*1.61585
04/22/2012 21:55:00*1.6159*1.6156*1.61599*1.61539
04/22/2012 22:00:00*1.6156*1.61547*1.61594*1.61524
04/22/2012 22:05:00*1.61547*1.61551*1.61585*1.61541
04/22/2012 22:10:00*1.61551*1.61529*1.61567*1.61516
04/22/2012 22:15:00*1.61529*1.6152*1.61554*1.61514
04/22/2012 22:20:00*1.6152*1.61528*1.61554*1.61515
04/22/2012 22:25:00*1.61528*1.61509*1.6154*1.61504
04/22/2012 22:30:00*1.61509*1.61479*1.61532*1.61479
04/22/2012 22:35:00*1.61479*1.61521*1.6157*1.61425
04/22/2012 22:40:00*1.61521*1.61539*1.61541*1.61512
04/22/2012 22:45:00*1.61539*1.6154*1.61558*1.61479
04/22/2012 22:50:00*1.6154*1.61487*1.61556*1.61483
04/22/2012 22:55:00*1.61487*1.6144*1.61493*1.61429
04/22/2012 23:00:00*1.6144*1.61448*1.61463*1.61412
04/22/2012 23:05:00*1.61448*1.61478*1.61494*1.61436
04/22/2012 23:10:00*1.61478*1.61502*1.61508*1.6143
04/22/2012 23:15:00*1.61502*1.61473*1.61502*1.61449
04/22/2012 23:20:00*1.61473*1.61499*1.61499*1.61456
04/22/2012 23:25:00*1.61499*1.61497*1.61499*1.6143
04/22/2012 23:30:00*1.61497*1.61497*1.61499*1.61437
04/22/2012 23:35:00*1.61497*1.61488*1.61497*1.61476
04/22/2012 23:40:00*1.61488*1.61489*1.61511*1.61478
04/22/2012 23:45:00*1.61489*1.61485*1.61495*1.61477
04/22/2012 23:50:00*1.61485*1.61515*1.61519*1.61472
04/22/2012 23:55:00*1.61515*1.61491*1.61515*1.61488
04/23/2012 00:00:00*1.61491*1.61485*1.61529*1.61474
04/23/2012 00:05:00*1.61485*1.61541*1.61551*1.61462
04/23/2012 00:10:00*1.61541*1.61548*1.61567*1.61523
04/23/2012 00:15:00*1.61548*1.61552*1.61563*1.61524
04/23/2012 00:20:00*1.61552*1.61549*1.61574*1.61522
04/23/2012 00:25:00*1.61549*1.61558*1.61589*1.61541
04/23/2012 00:30:00*1.61558*1.61655*1.61657*1.61556
04/23/2012 00:35:00*1.61655*1.61607*1.61655*1.61572
04/23/2012 00:40:00*1.61607*1.61611*1.6163*1.6158
04/23/2012 00:45:00*1.61611*1.61592*1.61639*1.61576
04/23/2012 00:50:00*1.61592*1.61571*1.61598*1.6157
04/23/2012 00:55:00*1.61571*1.61579*1.61596*1.61553
04/23/2012 01:00:00*1.61579*1.61611*1.6162*1.61579
04/23/2012 01:05:00*1.61611*1.61608*1.61621*1.61583
04/23/2012 01:10:00*1.61608*1.61602*1.61621*1.6159
04/23/2012 01:15:00*1.61602*1.61615*1.61637*1.61586
04/23/2012 01:20:00*1.61615*1.61588*1.61621*1.61572
04/23/2012 01:25:00*1.61588*1.61586*1.61598*1.61572
04/23/2012 01:30:00*1.61586*1.61569*1.61595*1.61553
04/23/2012 01:35:00*1.61569*1.61584*1.61588*1.61558
04/23/2012 01:40:00*1.61584*1.61613*1.61615*1.61584
04/23/2012 01:45:00*1.61613*1.61618*1.61631*1.6159
04/23/2012 01:50:00*1.61618*1.61588*1.61622*1.61574
04/23/2012 01:55:00*1.61588*1.61699*1.61699*1.61581
04/23/2012 02:00:00*1.61699*1.61706*1.61753*1.61683
04/23/2012 02:05:00*1.61706*1.6168*1.61717*1.61653
04/23/2012 02:10:00*1.6168*1.61674*1.61691*1.61632
04/23/2012 02:15:00*1.61674*1.61681*1.61702*1.61663
04/23/2012 02:20:00*1.61681*1.61684*1.61703*1.61665
04/23/2012 02:25:00*1.61684*1.61627*1.61684*1.61616
04/23/2012 02:30:00*1.61627*1.61601*1.61659*1.61595
04/23/2012 02:35:00*1.61601*1.61633*1.61673*1.61586
04/23/2012 02:40:00*1.61633*1.6164*1.61665*1.61612
04/23/2012 02:45:00*1.6164*1.61574*1.61665*1.61574
04/23/2012 02:50:00*1.61574*1.61549*1.61602*1.61547
04/23/2012 02:55:00*1.61549*1.61535*1.61566*1.6147
04/23/2012 03:00:00*1.61535*1.6149*1.6156*1.61457
04/23/2012 03:05:00*1.6149*1.61523*1.61526*1.61366
04/23/2012 03:10:00*1.61523*1.61732*1.61812*1.61522
04/23/2012 03:15:00*1.61732*1.61729*1.61784*1.6169
04/23/2012 03:20:00*1.61729*1.61721*1.61821*1.61687
04/23/2012 03:25:00*1.61721*1.61686*1.61751*1.61674
04/23/2012 03:30:00*1.61686*1.61642*1.61764*1.6164
04/23/2012 03:35:00*1.61642*1.61692*1.61701*1.61606
04/23/2012 03:40:00*1.61692*1.61657*1.61719*1.61542
04/23/2012 03:45:00*1.61657*1.61696*1.61794*1.61649
04/23/2012 03:50:00*1.61696*1.61892*1.61981*1.61665
04/23/2012 03:55:00*1.61892*1.61747*1.61902*1.61736
04/23/2012 04:00:00*1.61747*1.61736*1.61767*1.61705
04/23/2012 04:05:00*1.61736*1.61736*1.6178*1.61685
04/23/2012 04:10:00*1.61736*1.61754*1.61795*1.61707
04/23/2012 04:15:00*1.61754*1.61751*1.61758*1.61699
04/23/2012 04:20:00*1.61751*1.61751*1.61795*1.61692
04/23/2012 04:25:00*1.61751*1.61704*1.61762*1.61693
04/23/2012 04:30:00*1.61704*1.61724*1.61757*1.61701
04/23/2012 04:35:00*1.61724*1.61732*1.61768*1.61706
04/23/2012 04:40:00*1.61732*1.61797*1.61804*1.61732
04/23/2012 04:45:00*1.61797*1.61848*1.6186*1.61794
04/23/2012 04:50:00*1.61848*1.61959*1.61964*1.61837
04/23/2012 04:55:00*1.61959*1.61902*1.61991*1.61902
04/23/2012 05:00:00*1.61902*1.6189*1.61922*1.61869
04/23/2012 05:05:00*1.6189*1.61934*1.61944*1.6186
04/23/2012 05:10:00*1.61934*1.61995*1.62*1.61929
04/23/2012 05:15:00*1.61995*1.62046*1.62058*1.6198
04/23/2012 05:20:00*1.62046*1.62042*1.62058*1.6202
04/23/2012 05:25:00*1.62042*1.62163*1.62187*1.62035
04/23/2012 05:30:00*1.62163*1.62056*1.62165*1.62041
04/23/2012 05:35:00*1.62056*1.62056*1.62097*1.62033
04/23/2012 05:40:00*1.62056*1.62041*1.62109*1.62036
04/23/2012 05:45:00*1.62041*1.62033*1.62084*1.6201
04/23/2012 05:50:00*1.62033*1.62021*1.62053*1.61975
04/23/2012 05:55:00*1.62021*1.62007*1.62039*1.61996
04/23/2012 06:00:00*1.62007*1.61923*1.62007*1.61911
04/23/2012 06:05:00*1.61923*1.61972*1.61972*1.61901
04/23/2012 06:10:00*1.61972*1.62004*1.62016*1.61934
04/23/2012 06:15:00*1.62004*1.62011*1.62049*1.61988
04/23/2012 06:20:00*1.62011*1.61988*1.62026*1.61969
04/23/2012 06:25:00*1.61988*1.6194*1.62018*1.61925
04/23/2012 06:30:00*1.6194*1.61961*1.61966*1.6193
04/23/2012 06:35:00*1.61961*1.61978*1.62003*1.61945
04/23/2012 06:40:00*1.61978*1.61966*1.62003*1.61964
04/23/2012 06:45:00*1.61966*1.61981*1.62014*1.61953
04/23/2012 06:50:00*1.61981*1.61894*1.61981*1.6185
04/23/2012 06:55:00*1.61894*1.61833*1.6192*1.61806
04/23/2012 07:00:00*1.61833*1.61894*1.61974*1.61819
04/23/2012 07:05:00*1.61894*1.61907*1.61934*1.61858
04/23/2012 07:10:00*1.61907*1.61925*1.61968*1.619
04/23/2012 07:15:00*1.61925*1.61953*1.61983*1.61904
04/23/2012 07:20:00*1.61953*1.61968*1.61992*1.619
04/23/2012 07:25:00*1.61968*1.61913*1.61974*1.61898
04/23/2012 07:30:00*1.61913*1.61893*1.61937*1.61875
04/23/2012 07:35:00*1.61893*1.61848*1.61905*1.61833
04/23/2012 07:40:00*1.61848*1.61871*1.61884*1.61834
04/23/2012 07:45:00*1.61871*1.61859*1.61941*1.61839
04/23/2012 07:50:00*1.61859*1.6185*1.61871*1.61827
04/23/2012 07:55:00*1.6185*1.61914*1.61937*1.61845
04/23/2012 08:00:00*1.61914*1.61916*1.61977*1.61905
04/23/2012 08:05:00*1.61916*1.61904*1.61959*1.61894
04/23/2012 08:10:00*1.61904*1.61989*1.62009*1.61897
04/23/2012 08:15:00*1.61989*1.61924*1.62127*1.61896
04/23/2012 08:20:00*1.61924*1.61963*1.62009*1.61913
04/23/2012 08:25:00*1.61963*1.61929*1.61969*1.61919
04/23/2012 08:30:00*1.61929*1.61905*1.61943*1.61836
04/23/2012 08:35:00*1.61905*1.61889*1.61949*1.61869
04/23/2012 08:40:00*1.61889*1.61849*1.61939*1.61831
04/23/2012 08:45:00*1.61849*1.61855*1.61861*1.61784
04/23/2012 08:50:00*1.61855*1.61781*1.61869*1.61781
04/23/2012 08:55:00*1.61781*1.61809*1.61829*1.61739
04/23/2012 09:00:00*1.61809*1.61849*1.61867*1.61779
04/23/2012 09:05:00*1.61849*1.61878*1.61899*1.61839
04/23/2012 09:10:00*1.61878*1.61913*1.61939*1.61836
04/23/2012 09:15:00*1.61913*1.61869*1.61933*1.61867
04/23/2012 09:20:00*1.61869*1.61892*1.61898*1.61849
04/23/2012 09:25:00*1.61892*1.62031*1.62038*1.6188
04/23/2012 09:30:00*1.62031*1.62008*1.62056*1.61973
04/23/2012 09:35:00*1.62008*1.62049*1.62099*1.62008
04/23/2012 09:40:00*1.62049*1.62059*1.62103*1.62003
04/23/2012 09:45:00*1.62059*1.62025*1.62079*1.61993
04/23/2012 09:50:00*1.62025*1.62008*1.62082*1.62006
04/23/2012 09:55:00*1.62008*1.62071*1.62096*1.61979
04/23/2012 10:00:00*1.62071*1.62085*1.62096*1.62037
04/23/2012 10:05:00*1.62085*1.62048*1.62105*1.62026
04/23/2012 10:10:00*1.62048*1.62067*1.62149*1.61997
04/23/2012 10:15:00*1.62067*1.61963*1.62087*1.61957
04/23/2012 10:20:00*1.61963*1.61985*1.62042*1.61953
04/23/2012 10:25:00*1.61985*1.61884*1.61985*1.61793
04/23/2012 10:30:00*1.61884*1.61955*1.61976*1.61879
04/23/2012 10:35:00*1.61955*1.62002*1.62031*1.61921
04/23/2012 10:40:00*1.62002*1.61949*1.62047*1.61939
04/23/2012 10:45:00*1.61949*1.61929*1.61986*1.61921
04/23/2012 10:50:00*1.61929*1.61909*1.61979*1.61901
04/23/2012 10:55:00*1.61909*1.61884*1.61942*1.61854
04/23/2012 11:00:00*1.61884*1.61855*1.61947*1.61846
04/23/2012 11:05:00*1.61855*1.61816*1.619*1.61799
04/23/2012 11:10:00*1.61816*1.61799*1.61819*1.61738
04/23/2012 11:15:00*1.61799*1.61759*1.61805*1.6174
04/23/2012 11:20:00*1.61759*1.6186*1.61871*1.61759
04/23/2012 11:25:00*1.6186*1.61874*1.6188*1.61824
04/23/2012 11:30:00*1.61874*1.61882*1.61904*1.61843
04/23/2012 11:35:00*1.61882*1.61887*1.61928*1.61871
04/23/2012 11:40:00*1.61887*1.61853*1.61916*1.61851
04/23/2012 11:45:00*1.61853*1.61827*1.61874*1.61822
04/23/2012 11:50:00*1.61827*1.61878*1.61912*1.61827
04/23/2012 11:55:00*1.61878*1.61801*1.61882*1.61794
04/23/2012 12:00:00*1.61801*1.61796*1.61814*1.61777
04/23/2012 12:05:00*1.61796*1.61758*1.6182*1.61737
04/23/2012 12:10:00*1.61758*1.6183*1.6184*1.61734
04/23/2012 12:15:00*1.6183*1.61779*1.61834*1.61767
04/23/2012 12:20:00*1.61779*1.61791*1.61799*1.61775
04/23/2012 12:25:00*1.61791*1.61805*1.61815*1.61778
04/23/2012 12:30:00*1.61805*1.61799*1.61821*1.61786
04/23/2012 12:35:00*1.61799*1.6176*1.61801*1.6174
04/23/2012 12:40:00*1.6176*1.61786*1.61787*1.61752
04/23/2012 12:45:00*1.61786*1.61839*1.61841*1.61774
04/23/2012 12:50:00*1.61839*1.61946*1.61966*1.61839
04/23/2012 12:55:00*1.61946*1.61922*1.61958*1.61922
04/23/2012 13:00:00*1.61922*1.61971*1.6198*1.6192
04/23/2012 13:05:00*1.61971*1.61909*1.61976*1.61909
04/23/2012 13:10:00*1.61909*1.61859*1.61927*1.61848
04/23/2012 13:15:00*1.61859*1.61848*1.6186*1.6183
04/23/2012 13:20:00*1.61848*1.61883*1.61903*1.61841
04/23/2012 13:25:00*1.61883*1.619*1.61914*1.61863
04/23/2012 13:30:00*1.619*1.61868*1.61918*1.61868
04/23/2012 13:35:00*1.61868*1.6188*1.61903*1.61854
04/23/2012 13:40:00*1.6188*1.61768*1.61881*1.61759
04/23/2012 13:45:00*1.61768*1.61789*1.61827*1.61768
04/23/2012 13:50:00*1.61789*1.61745*1.61819*1.61745
04/23/2012 13:55:00*1.61745*1.61741*1.61788*1.61735
04/23/2012 14:00:00*1.61741*1.61788*1.61788*1.61739
04/23/2012 14:05:00*1.61788*1.61801*1.6182*1.61765
04/23/2012 14:10:00*1.61801*1.61823*1.61862*1.61799
04/23/2012 14:15:00*1.61823*1.61741*1.61835*1.61723
04/23/2012 14:20:00*1.61741*1.61741*1.61749*1.61714
04/23/2012 14:25:00*1.61741*1.61668*1.61747*1.61575
04/23/2012 14:30:00*1.61668*1.61649*1.61681*1.61625
04/23/2012 14:35:00*1.61649*1.61693*1.61698*1.61642
04/23/2012 14:40:00*1.61693*1.61718*1.61727*1.61681
04/23/2012 14:45:00*1.61718*1.61737*1.6175*1.61677
04/23/2012 14:50:00*1.61737*1.61679*1.61745*1.61642
04/23/2012 14:55:00*1.61679*1.61702*1.61724*1.61678
04/23/2012 15:00:00*1.61702*1.6172*1.61741*1.61686
04/23/2012 15:05:00*1.6172*1.61718*1.61723*1.61657
04/23/2012 15:10:00*1.61718*1.6173*1.61758*1.61699
04/23/2012 15:15:00*1.6173*1.61709*1.61752*1.61705
04/23/2012 15:20:00*1.61709*1.61689*1.61739*1.61685
04/23/2012 15:25:00*1.61689*1.61706*1.61719*1.61682
04/23/2012 15:30:00*1.61706*1.61697*1.61726*1.61681
04/23/2012 15:35:00*1.61697*1.61693*1.6173*1.61684
04/23/2012 15:40:00*1.61693*1.61681*1.61739*1.61666
04/23/2012 15:45:00*1.61681*1.6163*1.6169*1.61623
04/23/2012 15:50:00*1.6163*1.61599*1.61669*1.61598
04/23/2012 15:55:00*1.61599*1.61572*1.61615*1.61569
04/23/2012 16:00:00*1.61572*1.6164*1.61666*1.61539
04/23/2012 16:05:00*1.6164*1.61635*1.61667*1.61613
04/23/2012 16:10:00*1.61635*1.61619*1.61644*1.61606
04/23/2012 16:15:00*1.61619*1.61644*1.61658*1.61593
04/23/2012 16:20:00*1.61644*1.61626*1.61647*1.61625
04/23/2012 16:25:00*1.61626*1.61667*1.61674*1.61616
04/23/2012 16:30:00*1.61667*1.61655*1.61671*1.61639
04/23/2012 16:35:00*1.61655*1.61683*1.61691*1.61655
04/23/2012 16:40:00*1.61683*1.61648*1.61691*1.61637
04/23/2012 16:45:00*1.61648*1.61589*1.61658*1.61547
04/23/2012 16:50:00*1.61589*1.61592*1.61621*1.61578
04/23/2012 16:55:00*1.61592*1.61655*1.61687*1.61592
04/23/2012 17:00:00*1.61655*1.617*1.61726*1.61655
