04/19/2012 17:05:00*1.61369*1.6127*1.61425*1.61256
04/19/2012 17:10:00*1.6127*1.61283*1.61318*1.61255
04/19/2012 17:15:00*1.61283*1.61296*1.61308*1.61259
04/19/2012 17:20:00*1.61296*1.61293*1.61319*1.61253
04/19/2012 17:25:00*1.61293*1.61279*1.61295*1.61279
04/19/2012 17:30:00*1.61279*1.61239*1.61281*1.61236
04/19/2012 17:35:00*1.61239*1.61248*1.61277*1.61237
04/19/2012 17:40:00*1.61248*1.61221*1.61248*1.61197
04/19/2012 17:45:00*1.61221*1.61267*1.61267*1.61192
04/19/2012 17:50:00*1.61267*1.61252*1.61267*1.61229
04/19/2012 17:55:00*1.61252*1.61221*1.61252*1.61218
04/19/2012 18:00:00*1.61221*1.61206*1.61227*1.61187
04/19/2012 18:05:00*1.61206*1.61227*1.61266*1.61206
04/19/2012 18:10:00*1.61227*1.6124*1.61244*1.61216
04/19/2012 18:15:00*1.6124*1.61323*1.61328*1.61229
04/19/2012 18:20:00*1.61323*1.6136*1.61395*1.61323
04/19/2012 18:25:00*1.6136*1.61357*1.61382*1.61324
04/19/2012 18:30:00*1.61357*1.61362*1.61387*1.61346
04/19/2012 18:35:00*1.61362*1.61361*1.61376*1.61348
04/19/2012 18:40:00*1.61361*1.61348*1.61378*1.61347
04/19/2012 18:45:00*1.61348*1.61354*1.61362*1.61322
04/19/2012 18:50:00*1.61354*1.61392*1.61413*1.61354
04/19/2012 18:55:00*1.61392*1.61326*1.614*1.61304
04/19/2012 19:00:00*1.61326*1.61317*1.61326*1.61306
04/19/2012 19:05:00*1.61317*1.6133*1.61372*1.61306
04/19/2012 19:10:00*1.6133*1.61263*1.61334*1.61263
04/19/2012 19:15:00*1.61263*1.6126*1.61279*1.61246
04/19/2012 19:20:00*1.6126*1.6132*1.61322*1.6126
04/19/2012 19:25:00*1.6132*1.61301*1.61347*1.61293
04/19/2012 19:30:00*1.61301*1.61303*1.61311*1.61289
04/19/2012 19:35:00*1.61303*1.61355*1.61368*1.61286
04/19/2012 19:40:00*1.61355*1.61356*1.61369*1.61299
04/19/2012 19:45:00*1.61356*1.6134*1.61387*1.6134
04/19/2012 19:50:00*1.6134*1.61359*1.61383*1.61336
04/19/2012 19:55:00*1.61359*1.61345*1.6137*1.6133
04/19/2012 20:00:00*1.61345*1.61329*1.61345*1.61323
04/19/2012 20:05:00*1.61329*1.61353*1.61364*1.61329
04/19/2012 20:10:00*1.61353*1.6135*1.61379*1.61338
04/19/2012 20:15:00*1.6135*1.61374*1.61388*1.61338
04/19/2012 20:20:00*1.61374*1.61391*1.6141*1.61349
04/19/2012 20:25:00*1.61391*1.61398*1.61409*1.61306
04/19/2012 20:30:00*1.61398*1.61413*1.61438*1.61397
04/19/2012 20:35:00*1.61413*1.61426*1.61437*1.61394
04/19/2012 20:40:00*1.61426*1.61421*1.61453*1.61411
04/19/2012 20:45:00*1.61421*1.61439*1.61465*1.6142
04/19/2012 20:50:00*1.61439*1.61439*1.61469*1.61424
04/19/2012 20:55:00*1.61439*1.61467*1.61489*1.61438
04/19/2012 21:00:00*1.61467*1.61489*1.61551*1.61441
04/19/2012 21:05:00*1.61489*1.61518*1.61524*1.61481
04/19/2012 21:10:00*1.61518*1.61563*1.61573*1.61511
04/19/2012 21:15:00*1.61563*1.61577*1.61615*1.6156
04/19/2012 21:20:00*1.61577*1.61566*1.61587*1.61532
04/19/2012 21:25:00*1.61566*1.61522*1.61574*1.61503
04/19/2012 21:30:00*1.61522*1.61515*1.61559*1.61491
04/19/2012 21:35:00*1.61515*1.61596*1.61614*1.61509
04/19/2012 21:40:00*1.61596*1.61581*1.61634*1.61545
04/19/2012 21:45:00*1.61581*1.61579*1.61618*1.61571
04/19/2012 21:50:00*1.61579*1.61559*1.61587*1.61542
04/19/2012 21:55:00*1.61559*1.61549*1.61589*1.61537
04/19/2012 22:00:00*1.61549*1.61599*1.6161*1.61534
04/19/2012 22:05:00*1.61599*1.61579*1.61601*1.6156
04/19/2012 22:10:00*1.61579*1.61561*1.61592*1.61553
04/19/2012 22:15:00*1.61561*1.61574*1.6159*1.61524
04/19/2012 22:20:00*1.61574*1.61531*1.61582*1.61523
04/19/2012 22:25:00*1.61531*1.61489*1.61559*1.61469
04/19/2012 22:30:00*1.61489*1.61509*1.61529*1.61469
04/19/2012 22:35:00*1.61509*1.61526*1.61538*1.61475
04/19/2012 22:40:00*1.61526*1.61524*1.61571*1.61518
04/19/2012 22:45:00*1.61524*1.61549*1.61556*1.61524
04/19/2012 22:50:00*1.61549*1.61536*1.61553*1.61522
04/19/2012 22:55:00*1.61536*1.61549*1.61555*1.615
04/19/2012 23:00:00*1.61549*1.61533*1.61565*1.61521
04/19/2012 23:05:00*1.61533*1.61517*1.61552*1.61505
04/19/2012 23:10:00*1.61517*1.6152*1.61531*1.61472
04/19/2012 23:15:00*1.6152*1.61549*1.61555*1.61509
04/19/2012 23:20:00*1.61549*1.61549*1.6155*1.61525
04/19/2012 23:25:00*1.61549*1.61543*1.61587*1.6154
04/19/2012 23:30:00*1.61543*1.61583*1.61595*1.61543
04/19/2012 23:35:00*1.61583*1.61544*1.61589*1.61529
04/19/2012 23:40:00*1.61544*1.61519*1.61549*1.61518
04/19/2012 23:45:00*1.61519*1.61526*1.61548*1.61515
04/19/2012 23:50:00*1.61526*1.61519*1.6154*1.61515
04/19/2012 23:55:00*1.61519*1.61593*1.616*1.61519
04/20/2012 00:00:00*1.61593*1.61574*1.61598*1.6157
04/20/2012 00:05:00*1.61574*1.6156*1.61587*1.6155
04/20/2012 00:10:00*1.6156*1.61544*1.6157*1.61519
04/20/2012 00:15:00*1.61544*1.61528*1.61562*1.61528
04/20/2012 00:20:00*1.61528*1.61535*1.61573*1.61527
04/20/2012 00:25:00*1.61535*1.61549*1.61551*1.61496
04/20/2012 00:30:00*1.61549*1.61519*1.61555*1.61515
04/20/2012 00:35:00*1.61519*1.61534*1.61548*1.61519
04/20/2012 00:40:00*1.61534*1.61542*1.61546*1.61527
04/20/2012 00:45:00*1.61542*1.6155*1.61554*1.61522
04/20/2012 00:50:00*1.6155*1.6158*1.61582*1.61548
04/20/2012 00:55:00*1.6158*1.61597*1.61597*1.61562
04/20/2012 01:00:00*1.61597*1.61591*1.61601*1.61591
04/20/2012 01:05:00*1.61591*1.61592*1.61597*1.61587
04/20/2012 01:10:00*1.61592*1.61556*1.61604*1.6153
04/20/2012 01:15:00*1.61556*1.61599*1.61608*1.61552
04/20/2012 01:20:00*1.61599*1.61645*1.61669*1.61572
04/20/2012 01:25:00*1.61645*1.61659*1.61699*1.61616
04/20/2012 01:30:00*1.61659*1.61647*1.61682*1.61647
04/20/2012 01:35:00*1.61647*1.61658*1.61662*1.61639
04/20/2012 01:40:00*1.61658*1.61705*1.61759*1.61656
04/20/2012 01:45:00*1.61705*1.61664*1.61723*1.61656
04/20/2012 01:50:00*1.61664*1.61732*1.61761*1.61657
04/20/2012 01:55:00*1.61732*1.61765*1.61813*1.61726
04/20/2012 02:00:00*1.61765*1.61805*1.61833*1.61748
04/20/2012 02:05:00*1.61805*1.6177*1.61805*1.61746
04/20/2012 02:10:00*1.6177*1.61739*1.61805*1.61739
04/20/2012 02:15:00*1.61739*1.61651*1.61768*1.61645
04/20/2012 02:20:00*1.61651*1.6173*1.61737*1.61651
04/20/2012 02:25:00*1.6173*1.61665*1.61754*1.61664
04/20/2012 02:30:00*1.61665*1.6167*1.61718*1.61662
04/20/2012 02:35:00*1.6167*1.61654*1.61674*1.61627
04/20/2012 02:40:00*1.61654*1.6172*1.61735*1.61654
04/20/2012 02:45:00*1.6172*1.61741*1.61939*1.61706
04/20/2012 02:50:00*1.61741*1.61657*1.61749*1.61636
04/20/2012 02:55:00*1.61657*1.61633*1.61667*1.61595
04/20/2012 03:00:00*1.61633*1.6157*1.61643*1.6157
04/20/2012 03:05:00*1.6157*1.61575*1.61618*1.61548
04/20/2012 03:10:00*1.61575*1.61536*1.61595*1.61505
04/20/2012 03:15:00*1.61536*1.61601*1.61601*1.61511
04/20/2012 03:20:00*1.61601*1.61593*1.61661*1.61588
04/20/2012 03:25:00*1.61593*1.61579*1.61611*1.61553
04/20/2012 03:30:00*1.61579*1.61559*1.61619*1.61539
04/20/2012 03:35:00*1.61559*1.6161*1.61639*1.61529
04/20/2012 03:40:00*1.6161*1.61561*1.61626*1.61533
04/20/2012 03:45:00*1.61561*1.61616*1.61636*1.61555
04/20/2012 03:50:00*1.61616*1.61643*1.61666*1.61594
04/20/2012 03:55:00*1.61643*1.61642*1.61662*1.61591
04/20/2012 04:00:00*1.61642*1.61628*1.617*1.61608
04/20/2012 04:05:00*1.61628*1.61678*1.61893*1.61624
04/20/2012 04:10:00*1.61678*1.6169*1.61742*1.61668
04/20/2012 04:15:00*1.6169*1.61759*1.61759*1.61676
04/20/2012 04:20:00*1.61759*1.61725*1.61793*1.61685
04/20/2012 04:25:00*1.61725*1.61706*1.61755*1.61677
04/20/2012 04:30:00*1.61706*1.6172*1.61803*1.61695
04/20/2012 04:35:00*1.6172*1.61735*1.6179*1.61688
04/20/2012 04:40:00*1.61735*1.61729*1.61757*1.61691
04/20/2012 04:45:00*1.61729*1.61729*1.61754*1.61673
04/20/2012 04:50:00*1.61729*1.61674*1.61775*1.61649
04/20/2012 04:55:00*1.61674*1.61665*1.61712*1.61658
04/20/2012 05:00:00*1.61665*1.61664*1.61717*1.61645
04/20/2012 05:05:00*1.61664*1.61679*1.61696*1.61577
04/20/2012 05:10:00*1.61679*1.61689*1.61791*1.61668
04/20/2012 05:15:00*1.61689*1.61706*1.61726*1.61656
04/20/2012 05:20:00*1.61706*1.61691*1.61742*1.61685
04/20/2012 05:25:00*1.61691*1.61707*1.61722*1.61675
04/20/2012 05:30:00*1.61707*1.61714*1.61737*1.61697
04/20/2012 05:35:00*1.61714*1.61849*1.61867*1.61714
04/20/2012 05:40:00*1.61849*1.61834*1.6189*1.61829
04/20/2012 05:45:00*1.61834*1.61884*1.61892*1.61804
04/20/2012 05:50:00*1.61884*1.61888*1.61907*1.6186
04/20/2012 05:55:00*1.61888*1.61824*1.6189*1.61787
04/20/2012 06:00:00*1.61824*1.61855*1.61868*1.61804
04/20/2012 06:05:00*1.61855*1.61909*1.61913*1.61824
04/20/2012 06:10:00*1.61909*1.61897*1.61935*1.61875
04/20/2012 06:15:00*1.61897*1.61953*1.6208*1.6189
04/20/2012 06:20:00*1.61953*1.62063*1.62109*1.61936
04/20/2012 06:25:00*1.62063*1.62042*1.62128*1.62036
04/20/2012 06:30:00*1.62042*1.62019*1.62042*1.6197
04/20/2012 06:35:00*1.62019*1.6205*1.62053*1.62019
04/20/2012 06:40:00*1.6205*1.62071*1.62096*1.62026
04/20/2012 06:45:00*1.62071*1.62072*1.62151*1.62049
04/20/2012 06:50:00*1.62072*1.62033*1.62151*1.61999
04/20/2012 06:55:00*1.62033*1.61995*1.62033*1.6193
04/20/2012 07:00:00*1.61995*1.61963*1.61996*1.61932
04/20/2012 07:05:00*1.61963*1.62028*1.62061*1.61943
04/20/2012 07:10:00*1.62028*1.61973*1.62049*1.61973
04/20/2012 07:15:00*1.61973*1.61953*1.61984*1.61931
04/20/2012 07:20:00*1.61953*1.6194*1.61985*1.61929
04/20/2012 07:25:00*1.6194*1.61887*1.61949*1.61887
04/20/2012 07:30:00*1.61887*1.62084*1.62096*1.61884
04/20/2012 07:35:00*1.62084*1.61986*1.62118*1.61983
04/20/2012 07:40:00*1.61986*1.62016*1.62016*1.61942
04/20/2012 07:45:00*1.62016*1.62027*1.62039*1.61997
04/20/2012 07:50:00*1.62027*1.61941*1.6203*1.61941
04/20/2012 07:55:00*1.61941*1.61916*1.61957*1.61911
04/20/2012 08:00:00*1.61916*1.61921*1.61949*1.61902
04/20/2012 08:05:00*1.61921*1.61923*1.61989*1.61895
04/20/2012 08:10:00*1.61923*1.61839*1.61924*1.618
04/20/2012 08:15:00*1.61839*1.61875*1.61931*1.61788
04/20/2012 08:20:00*1.61875*1.61729*1.61875*1.61721
04/20/2012 08:25:00*1.61729*1.61702*1.61765*1.61679
04/20/2012 08:30:00*1.61702*1.617*1.61732*1.61693
04/20/2012 08:35:00*1.617*1.61792*1.61794*1.617
04/20/2012 08:40:00*1.61792*1.61714*1.61792*1.61686
04/20/2012 08:45:00*1.61714*1.61759*1.61773*1.61695
04/20/2012 08:50:00*1.61759*1.61769*1.61784*1.61723
04/20/2012 08:55:00*1.61769*1.61911*1.61965*1.61739
04/20/2012 09:00:00*1.61911*1.6188*1.61969*1.61849
04/20/2012 09:05:00*1.6188*1.61801*1.61888*1.61793
04/20/2012 09:10:00*1.61801*1.61827*1.6185*1.61768
04/20/2012 09:15:00*1.61827*1.61802*1.61841*1.61732
04/20/2012 09:20:00*1.61802*1.61787*1.61819*1.61732
04/20/2012 09:25:00*1.61787*1.61761*1.61807*1.61733
04/20/2012 09:30:00*1.61761*1.61784*1.61811*1.61744
04/20/2012 09:35:00*1.61784*1.6189*1.61944*1.61766
04/20/2012 09:40:00*1.6189*1.61983*1.62016*1.61871
04/20/2012 09:45:00*1.61983*1.6199*1.62013*1.61922
04/20/2012 09:50:00*1.6199*1.61941*1.62006*1.6194
04/20/2012 09:55:00*1.61941*1.61975*1.61978*1.61876
04/20/2012 10:00:00*1.61975*1.61934*1.62005*1.61897
04/20/2012 10:05:00*1.61934*1.61959*1.62014*1.6193
04/20/2012 10:10:00*1.61959*1.62073*1.62103*1.61906
04/20/2012 10:15:00*1.62073*1.61984*1.62096*1.6197
04/20/2012 10:20:00*1.61984*1.61915*1.61999*1.61869
04/20/2012 10:25:00*1.61915*1.61867*1.6193*1.61852
04/20/2012 10:30:00*1.61867*1.6181*1.6192*1.61808
04/20/2012 10:35:00*1.6181*1.61901*1.61921*1.618
04/20/2012 10:40:00*1.61901*1.6183*1.61959*1.61824
04/20/2012 10:45:00*1.6183*1.61828*1.61858*1.61754
04/20/2012 10:50:00*1.61828*1.61768*1.61863*1.61766
04/20/2012 10:55:00*1.61768*1.61663*1.61768*1.61645
04/20/2012 11:00:00*1.61663*1.61536*1.61663*1.61497
04/20/2012 11:05:00*1.61536*1.61639*1.61669*1.61521
04/20/2012 11:10:00*1.61639*1.61677*1.61685*1.61581
04/20/2012 11:15:00*1.61677*1.61744*1.61761*1.61677
04/20/2012 11:20:00*1.61744*1.61606*1.61747*1.61603
04/20/2012 11:25:00*1.61606*1.61639*1.61642*1.61577
04/20/2012 11:30:00*1.61639*1.61719*1.61749*1.61627
04/20/2012 11:35:00*1.61719*1.61676*1.6174*1.61676
04/20/2012 11:40:00*1.61676*1.61685*1.61695*1.61649
04/20/2012 11:45:00*1.61685*1.61684*1.61702*1.61659
04/20/2012 11:50:00*1.61684*1.61639*1.61693*1.6163
04/20/2012 11:55:00*1.61639*1.61632*1.61653*1.61596
04/20/2012 12:00:00*1.61632*1.61622*1.61666*1.61609
04/20/2012 12:05:00*1.61622*1.61565*1.61625*1.61534
04/20/2012 12:10:00*1.61565*1.61572*1.61602*1.61539
04/20/2012 12:15:00*1.61572*1.61574*1.61597*1.61558
04/20/2012 12:20:00*1.61574*1.61592*1.61597*1.61554
04/20/2012 12:25:00*1.61592*1.61488*1.61593*1.61488
04/20/2012 12:30:00*1.61488*1.6155*1.61551*1.61467
04/20/2012 12:35:00*1.6155*1.61513*1.61554*1.61513
04/20/2012 12:40:00*1.61513*1.61557*1.61574*1.61485
04/20/2012 12:45:00*1.61557*1.61607*1.6161*1.61551
04/20/2012 12:50:00*1.61607*1.616*1.61619*1.61588
04/20/2012 12:55:00*1.616*1.61598*1.61628*1.61592
04/20/2012 13:00:00*1.61598*1.61586*1.61635*1.61558
04/20/2012 13:05:00*1.61586*1.61604*1.61611*1.61575
04/20/2012 13:10:00*1.61604*1.61619*1.61647*1.61539
04/20/2012 13:15:00*1.61619*1.61602*1.61634*1.61585
04/20/2012 13:20:00*1.61602*1.61549*1.61602*1.61549
04/20/2012 13:25:00*1.61549*1.61533*1.61555*1.61508
04/20/2012 13:30:00*1.61533*1.61551*1.61589*1.61516
04/20/2012 13:35:00*1.61551*1.61542*1.61551*1.615
04/20/2012 13:40:00*1.61542*1.61523*1.61551*1.61518
04/20/2012 13:45:00*1.61523*1.61513*1.61546*1.61505
04/20/2012 13:50:00*1.61513*1.61527*1.61536*1.61506
04/20/2012 13:55:00*1.61527*1.61591*1.61627*1.61512
04/20/2012 14:00:00*1.61591*1.61598*1.61647*1.61582
04/20/2012 14:05:00*1.61598*1.61602*1.61622*1.61586
04/20/2012 14:10:00*1.61602*1.61649*1.6167*1.6159
04/20/2012 14:15:00*1.61649*1.61674*1.61682*1.61633
04/20/2012 14:20:00*1.61674*1.61671*1.61696*1.61594
04/20/2012 14:25:00*1.61671*1.61665*1.61685*1.61655
04/20/2012 14:30:00*1.61665*1.61622*1.61669*1.61614
04/20/2012 14:35:00*1.61622*1.61665*1.61735*1.61622
04/20/2012 14:40:00*1.61665*1.61691*1.61707*1.61665
04/20/2012 14:45:00*1.61691*1.61718*1.61727*1.61679
04/20/2012 14:50:00*1.61718*1.6171*1.61742*1.61694
04/20/2012 14:55:00*1.6171*1.61669*1.61719*1.61658
04/20/2012 15:00:00*1.61669*1.61654*1.61684*1.61621
04/20/2012 15:05:00*1.61654*1.61663*1.61702*1.61652
04/20/2012 15:10:00*1.61663*1.61632*1.61678*1.61615
04/20/2012 15:15:00*1.61632*1.61677*1.61682*1.61615
04/20/2012 15:20:00*1.61677*1.61655*1.61677*1.61642
04/20/2012 15:25:00*1.61655*1.61652*1.61655*1.61621
04/20/2012 15:30:00*1.61652*1.61588*1.61671*1.6158
04/20/2012 15:35:00*1.61588*1.61623*1.61635*1.61573
04/20/2012 15:40:00*1.61623*1.61652*1.61662*1.61623
04/20/2012 15:45:00*1.61652*1.61633*1.61661*1.61633
04/20/2012 15:50:00*1.61633*1.61553*1.61633*1.61548
04/20/2012 15:55:00*1.61553*1.6155*1.61571*1.61537
04/20/2012 16:00:00*1.6155*1.61533*1.61564*1.61521
04/20/2012 16:05:00*1.61533*1.61531*1.61554*1.6151
04/20/2012 16:10:00*1.61531*1.61429*1.61531*1.61427
04/20/2012 16:15:00*1.61429*1.61474*1.6148*1.61411
04/20/2012 16:20:00*1.61474*1.61508*1.61512*1.61474
04/20/2012 16:25:00*1.61508*1.61528*1.61534*1.61498
04/20/2012 16:30:00*1.61528*1.61518*1.61532*1.61509
04/20/2012 16:35:00*1.61518*1.61527*1.61564*1.61503
04/20/2012 16:40:00*1.61527*1.61563*1.61575*1.61522
04/20/2012 16:45:00*1.61563*1.61567*1.61577*1.61543
04/20/2012 16:50:00*1.61567*1.61555*1.61591*1.61534
04/20/2012 16:55:00*1.61555*1.61501*1.61598*1.6147
04/20/2012 17:00:00*1.61501*1.61397*1.61503*1.61397
