04/18/2012 17:05:00*1.60743*1.60742*1.6078*1.60673
04/18/2012 17:10:00*1.60742*1.60699*1.60775*1.60626
04/18/2012 17:15:00*1.60699*1.60789*1.60822*1.60699
04/18/2012 17:20:00*1.60789*1.60749*1.60799*1.60749
04/18/2012 17:25:00*1.60749*1.60775*1.60804*1.60708
04/18/2012 17:30:00*1.60775*1.60793*1.60811*1.60756
04/18/2012 17:35:00*1.60793*1.60768*1.60833*1.60765
04/18/2012 17:40:00*1.60768*1.60826*1.60844*1.60763
04/18/2012 17:45:00*1.60826*1.6083*1.60892*1.608
04/18/2012 17:50:00*1.6083*1.60843*1.6088*1.60814
04/18/2012 17:55:00*1.60843*1.60834*1.60858*1.60809
04/18/2012 18:00:00*1.60834*1.60775*1.60834*1.60764
04/18/2012 18:05:00*1.60775*1.60828*1.60849*1.60775
04/18/2012 18:10:00*1.60828*1.60777*1.60828*1.6072
04/18/2012 18:15:00*1.60777*1.60737*1.60803*1.60732
04/18/2012 18:20:00*1.60737*1.60758*1.60779*1.60733
04/18/2012 18:25:00*1.60758*1.60695*1.60783*1.60691
04/18/2012 18:30:00*1.60695*1.60781*1.60812*1.60676
04/18/2012 18:35:00*1.60781*1.60744*1.60794*1.60731
04/18/2012 18:40:00*1.60744*1.60678*1.60787*1.60652
04/18/2012 18:45:00*1.60678*1.60655*1.60729*1.60643
04/18/2012 18:50:00*1.60655*1.60711*1.6079*1.60655
04/18/2012 18:55:00*1.60711*1.6073*1.6073*1.60688
04/18/2012 19:00:00*1.6073*1.608*1.60813*1.60718
04/18/2012 19:05:00*1.608*1.60786*1.60853*1.60756
04/18/2012 19:10:00*1.60786*1.60765*1.60814*1.60764
04/18/2012 19:15:00*1.60765*1.60761*1.60769*1.60708
04/18/2012 19:20:00*1.60761*1.60761*1.60769*1.60756
04/18/2012 19:25:00*1.60761*1.60747*1.60773*1.60716
04/18/2012 19:30:00*1.60747*1.60694*1.60749*1.60654
04/18/2012 19:35:00*1.60694*1.60699*1.60711*1.60687
04/18/2012 19:40:00*1.60699*1.60649*1.60718*1.60645
04/18/2012 19:45:00*1.60649*1.60459*1.60674*1.60444
04/18/2012 19:50:00*1.60459*1.60419*1.60459*1.60299
04/18/2012 19:55:00*1.60419*1.60439*1.60472*1.60419
04/18/2012 20:00:00*1.60439*1.60517*1.60565*1.60439
04/18/2012 20:05:00*1.60517*1.60546*1.60587*1.6051
04/18/2012 20:10:00*1.60546*1.60558*1.606*1.60545
04/18/2012 20:15:00*1.60558*1.60458*1.60558*1.60458
04/18/2012 20:20:00*1.60458*1.60455*1.60481*1.60424
04/18/2012 20:25:00*1.60455*1.60425*1.60477*1.60424
04/18/2012 20:30:00*1.60425*1.60503*1.60514*1.60407
04/18/2012 20:35:00*1.60503*1.60462*1.60528*1.60459
04/18/2012 20:40:00*1.60462*1.60477*1.60486*1.60462
04/18/2012 20:45:00*1.60477*1.6046*1.60506*1.6045
04/18/2012 20:50:00*1.6046*1.60459*1.60475*1.60443
04/18/2012 20:55:00*1.60459*1.60496*1.60515*1.60458
04/18/2012 21:00:00*1.60496*1.60522*1.60536*1.6046
04/18/2012 21:05:00*1.60522*1.60476*1.60526*1.60464
04/18/2012 21:10:00*1.60476*1.60501*1.60507*1.60447
04/18/2012 21:15:00*1.60501*1.60582*1.60602*1.60481
04/18/2012 21:20:00*1.60582*1.60549*1.60591*1.60523
04/18/2012 21:25:00*1.60549*1.60521*1.60573*1.6051
04/18/2012 21:30:00*1.60521*1.60491*1.60557*1.60477
04/18/2012 21:35:00*1.60491*1.6044*1.60499*1.60428
04/18/2012 21:40:00*1.6044*1.60473*1.60487*1.60416
04/18/2012 21:45:00*1.60473*1.60477*1.60502*1.60429
04/18/2012 21:50:00*1.60477*1.60483*1.60492*1.60443
04/18/2012 21:55:00*1.60483*1.60473*1.60505*1.60446
04/18/2012 22:00:00*1.60473*1.60472*1.60489*1.60435
04/18/2012 22:05:00*1.60472*1.60471*1.60491*1.60439
04/18/2012 22:10:00*1.60471*1.60437*1.60474*1.60431
04/18/2012 22:15:00*1.60437*1.60435*1.60454*1.60401
04/18/2012 22:20:00*1.60435*1.60416*1.6044*1.60384
04/18/2012 22:25:00*1.60416*1.60475*1.60475*1.60416
04/18/2012 22:30:00*1.60475*1.60446*1.60479*1.60446
04/18/2012 22:35:00*1.60446*1.60489*1.60492*1.60444
04/18/2012 22:40:00*1.60489*1.60474*1.6049*1.60454
04/18/2012 22:45:00*1.60474*1.60459*1.60492*1.60454
04/18/2012 22:50:00*1.60459*1.60449*1.60472*1.60442
04/18/2012 22:55:00*1.60449*1.60445*1.60461*1.60426
04/18/2012 23:00:00*1.60445*1.60422*1.60469*1.6042
04/18/2012 23:05:00*1.60422*1.60438*1.60444*1.60404
04/18/2012 23:10:00*1.60438*1.60436*1.60459*1.60427
04/18/2012 23:15:00*1.60436*1.60475*1.60479*1.60425
04/18/2012 23:20:00*1.60475*1.60458*1.60489*1.60441
04/18/2012 23:25:00*1.60458*1.6046*1.6046*1.60433
04/18/2012 23:30:00*1.6046*1.6044*1.60461*1.60435
04/18/2012 23:35:00*1.6044*1.60457*1.60462*1.60431
04/18/2012 23:40:00*1.60457*1.60449*1.60465*1.60444
04/18/2012 23:45:00*1.60449*1.60492*1.60492*1.6044
04/18/2012 23:50:00*1.60492*1.60496*1.6051*1.60441
04/18/2012 23:55:00*1.60496*1.6048*1.60496*1.60458
04/19/2012 00:00:00*1.6048*1.60477*1.60493*1.60462
04/19/2012 00:05:00*1.60477*1.60489*1.60504*1.60474
04/19/2012 00:10:00*1.60489*1.60524*1.60543*1.60483
04/19/2012 00:15:00*1.60524*1.60526*1.6054*1.60499
04/19/2012 00:20:00*1.60526*1.6053*1.6053*1.60499
04/19/2012 00:25:00*1.6053*1.60505*1.60568*1.60505
04/19/2012 00:30:00*1.60505*1.60499*1.60515*1.60484
04/19/2012 00:35:00*1.60499*1.60555*1.6056*1.60489
04/19/2012 00:40:00*1.60555*1.60554*1.60579*1.60545
04/19/2012 00:45:00*1.60554*1.60571*1.60596*1.60547
04/19/2012 00:50:00*1.60571*1.60561*1.60577*1.60544
04/19/2012 00:55:00*1.60561*1.60578*1.60583*1.60531
04/19/2012 01:00:00*1.60578*1.60557*1.60587*1.60555
04/19/2012 01:05:00*1.60557*1.60527*1.60567*1.60525
04/19/2012 01:10:00*1.60527*1.60527*1.60547*1.60511
04/19/2012 01:15:00*1.60527*1.6056*1.60562*1.60499
04/19/2012 01:20:00*1.6056*1.60563*1.60582*1.60546
04/19/2012 01:25:00*1.60563*1.60565*1.606*1.60554
04/19/2012 01:30:00*1.60565*1.60556*1.60579*1.60545
04/19/2012 01:35:00*1.60556*1.60555*1.60572*1.60551
04/19/2012 01:40:00*1.60555*1.60619*1.60687*1.60544
04/19/2012 01:45:00*1.60619*1.6059*1.6063*1.60562
04/19/2012 01:50:00*1.6059*1.60618*1.60652*1.60569
04/19/2012 01:55:00*1.60618*1.6065*1.60659*1.60615
04/19/2012 02:00:00*1.6065*1.60689*1.60694*1.6064
04/19/2012 02:05:00*1.60689*1.60645*1.6072*1.60629
04/19/2012 02:10:00*1.60645*1.60652*1.60679*1.60639
04/19/2012 02:15:00*1.60652*1.60597*1.60679*1.60579
04/19/2012 02:20:00*1.60597*1.6066*1.60668*1.60572
04/19/2012 02:25:00*1.6066*1.60659*1.60694*1.60649
04/19/2012 02:30:00*1.60659*1.60676*1.60689*1.60635
04/19/2012 02:35:00*1.60676*1.60628*1.60689*1.60603
04/19/2012 02:40:00*1.60628*1.60639*1.60669*1.60614
04/19/2012 02:45:00*1.60639*1.60671*1.60671*1.60616
04/19/2012 02:50:00*1.60671*1.60613*1.60673*1.60589
04/19/2012 02:55:00*1.60613*1.60669*1.60691*1.606
04/19/2012 03:00:00*1.60669*1.60601*1.6069*1.60589
04/19/2012 03:05:00*1.60601*1.60496*1.60644*1.60469
04/19/2012 03:10:00*1.60496*1.60569*1.606*1.60448
04/19/2012 03:15:00*1.60569*1.60486*1.60571*1.60463
04/19/2012 03:20:00*1.60486*1.60533*1.60546*1.60485
04/19/2012 03:25:00*1.60533*1.60516*1.60572*1.60494
04/19/2012 03:30:00*1.60516*1.60523*1.60563*1.60491
04/19/2012 03:35:00*1.60523*1.60528*1.60569*1.60454
04/19/2012 03:40:00*1.60528*1.60419*1.60537*1.60406
04/19/2012 03:45:00*1.60419*1.60454*1.60466*1.60374
04/19/2012 03:50:00*1.60454*1.60481*1.60484*1.60409
04/19/2012 03:55:00*1.60481*1.60578*1.60585*1.60476
04/19/2012 04:00:00*1.60578*1.60709*1.60729*1.60553
04/19/2012 04:05:00*1.60709*1.60559*1.60719*1.60555
04/19/2012 04:10:00*1.60559*1.60559*1.60589*1.6052
04/19/2012 04:15:00*1.60559*1.60522*1.60593*1.60507
04/19/2012 04:20:00*1.60522*1.60573*1.60594*1.60488
04/19/2012 04:25:00*1.60573*1.60639*1.60692*1.6055
04/19/2012 04:30:00*1.60639*1.60578*1.60649*1.60559
04/19/2012 04:35:00*1.60578*1.60525*1.6059*1.60505
04/19/2012 04:40:00*1.60525*1.60516*1.60599*1.60459
04/19/2012 04:45:00*1.60516*1.60593*1.6064*1.60479
04/19/2012 04:50:00*1.60593*1.60576*1.6062*1.60549
04/19/2012 04:55:00*1.60576*1.6049*1.60596*1.60472
04/19/2012 05:00:00*1.6049*1.60417*1.60517*1.60415
04/19/2012 05:05:00*1.60417*1.60476*1.60479*1.60415
04/19/2012 05:10:00*1.60476*1.60476*1.60565*1.60436
04/19/2012 05:15:00*1.60476*1.60467*1.60503*1.60433
04/19/2012 05:20:00*1.60467*1.60528*1.60572*1.60461
04/19/2012 05:25:00*1.60528*1.60579*1.60639*1.60528
04/19/2012 05:30:00*1.60579*1.60573*1.60619*1.60552
04/19/2012 05:35:00*1.60573*1.60547*1.606*1.60531
04/19/2012 05:40:00*1.60547*1.60554*1.6059*1.60505
04/19/2012 05:45:00*1.60554*1.60525*1.60572*1.60516
04/19/2012 05:50:00*1.60525*1.60504*1.60537*1.60482
04/19/2012 05:55:00*1.60504*1.60473*1.6052*1.6047
04/19/2012 06:00:00*1.60473*1.6056*1.60575*1.60471
04/19/2012 06:05:00*1.6056*1.60445*1.60572*1.60429
04/19/2012 06:10:00*1.60445*1.60466*1.60502*1.60429
04/19/2012 06:15:00*1.60466*1.60433*1.60491*1.6041
04/19/2012 06:20:00*1.60433*1.60404*1.60433*1.60375
04/19/2012 06:25:00*1.60404*1.60279*1.60404*1.60272
04/19/2012 06:30:00*1.60279*1.60329*1.60329*1.60272
04/19/2012 06:35:00*1.60329*1.60293*1.60329*1.6027
04/19/2012 06:40:00*1.60293*1.60314*1.60325*1.60289
04/19/2012 06:45:00*1.60314*1.60297*1.60314*1.60274
04/19/2012 06:50:00*1.60297*1.60324*1.60367*1.6028
04/19/2012 06:55:00*1.60324*1.6031*1.60328*1.60273
04/19/2012 07:00:00*1.6031*1.60304*1.60331*1.60274
04/19/2012 07:05:00*1.60304*1.60292*1.60335*1.60262
04/19/2012 07:10:00*1.60292*1.60305*1.60328*1.60268
04/19/2012 07:15:00*1.60305*1.60294*1.60307*1.60256
04/19/2012 07:20:00*1.60294*1.60259*1.60327*1.60235
04/19/2012 07:25:00*1.60259*1.60234*1.60277*1.60207
04/19/2012 07:30:00*1.60234*1.60215*1.60341*1.60186
04/19/2012 07:35:00*1.60215*1.60215*1.60264*1.60135
04/19/2012 07:40:00*1.60215*1.60272*1.60287*1.60201
04/19/2012 07:45:00*1.60272*1.60269*1.603*1.60201
04/19/2012 07:50:00*1.60269*1.60251*1.60326*1.60229
04/19/2012 07:55:00*1.60251*1.6032*1.60324*1.60238
04/19/2012 08:00:00*1.6032*1.60283*1.60337*1.6025
04/19/2012 08:05:00*1.60283*1.60308*1.60346*1.60268
04/19/2012 08:10:00*1.60308*1.60278*1.60309*1.60219
04/19/2012 08:15:00*1.60278*1.60283*1.60349*1.60266
04/19/2012 08:20:00*1.60283*1.60289*1.60342*1.60225
04/19/2012 08:25:00*1.60289*1.60341*1.60352*1.60256
04/19/2012 08:30:00*1.60341*1.60302*1.60363*1.6028
04/19/2012 08:35:00*1.60302*1.60452*1.60457*1.60264
04/19/2012 08:40:00*1.60452*1.60468*1.60486*1.60397
04/19/2012 08:45:00*1.60468*1.60607*1.60688*1.60468
04/19/2012 08:50:00*1.60607*1.60603*1.60689*1.6057
04/19/2012 08:55:00*1.60603*1.60619*1.60619*1.60519
04/19/2012 09:00:00*1.60619*1.60673*1.607*1.60609
04/19/2012 09:05:00*1.60673*1.6067*1.60721*1.60652
04/19/2012 09:10:00*1.6067*1.60631*1.60699*1.60589
04/19/2012 09:15:00*1.60631*1.60612*1.60639*1.6055
04/19/2012 09:20:00*1.60612*1.60585*1.60629*1.60577
04/19/2012 09:25:00*1.60585*1.60637*1.60658*1.60585
04/19/2012 09:30:00*1.60637*1.6064*1.6068*1.60603
04/19/2012 09:35:00*1.6064*1.60723*1.60745*1.60628
04/19/2012 09:40:00*1.60723*1.60746*1.60784*1.60667
04/19/2012 09:45:00*1.60746*1.60682*1.60786*1.60671
04/19/2012 09:50:00*1.60682*1.60866*1.6087*1.60671
04/19/2012 09:55:00*1.60866*1.60824*1.60911*1.60801
04/19/2012 10:00:00*1.60824*1.60777*1.60867*1.60771
04/19/2012 10:05:00*1.60777*1.60996*1.61*1.60777
04/19/2012 10:10:00*1.60996*1.61173*1.61198*1.60956
04/19/2012 10:15:00*1.61173*1.61223*1.61264*1.61092
04/19/2012 10:20:00*1.61223*1.61279*1.61316*1.61209
04/19/2012 10:25:00*1.61279*1.61162*1.61289*1.61103
04/19/2012 10:30:00*1.61162*1.61163*1.61219*1.61112
04/19/2012 10:35:00*1.61163*1.61122*1.61177*1.61075
04/19/2012 10:40:00*1.61122*1.61004*1.61127*1.60997
04/19/2012 10:45:00*1.61004*1.60936*1.61065*1.609
04/19/2012 10:50:00*1.60936*1.61024*1.61063*1.60894
04/19/2012 10:55:00*1.61024*1.61107*1.61148*1.61009
04/19/2012 11:00:00*1.61107*1.61134*1.61186*1.61031
04/19/2012 11:05:00*1.61134*1.61077*1.61178*1.61052
04/19/2012 11:10:00*1.61077*1.61099*1.61117*1.61027
04/19/2012 11:15:00*1.61099*1.61208*1.61239*1.61072
04/19/2012 11:20:00*1.61208*1.61167*1.61232*1.61139
04/19/2012 11:25:00*1.61167*1.61175*1.61202*1.61114
04/19/2012 11:30:00*1.61175*1.61213*1.61232*1.61162
04/19/2012 11:35:00*1.61213*1.61211*1.61255*1.61195
04/19/2012 11:40:00*1.61211*1.61233*1.61286*1.61209
04/19/2012 11:45:00*1.61233*1.61156*1.61238*1.61149
04/19/2012 11:50:00*1.61156*1.61159*1.61192*1.61132
04/19/2012 11:55:00*1.61159*1.61151*1.6118*1.61142
04/19/2012 12:00:00*1.61151*1.61137*1.61166*1.61109
04/19/2012 12:05:00*1.61137*1.61177*1.61202*1.61051
04/19/2012 12:10:00*1.61177*1.61194*1.61265*1.61167
04/19/2012 12:15:00*1.61194*1.61271*1.61309*1.61194
04/19/2012 12:20:00*1.61271*1.61289*1.61308*1.61238
04/19/2012 12:25:00*1.61289*1.61237*1.61289*1.61189
04/19/2012 12:30:00*1.61237*1.61269*1.61299*1.61204
04/19/2012 12:35:00*1.61269*1.61298*1.61329*1.61222
04/19/2012 12:40:00*1.61298*1.61213*1.61321*1.61172
04/19/2012 12:45:00*1.61213*1.61176*1.61247*1.61176
04/19/2012 12:50:00*1.61176*1.61152*1.61239*1.61094
04/19/2012 12:55:00*1.61152*1.61182*1.61234*1.61141
04/19/2012 13:00:00*1.61182*1.61262*1.61273*1.61149
04/19/2012 13:05:00*1.61262*1.61269*1.61334*1.61262
04/19/2012 13:10:00*1.61269*1.61294*1.61302*1.61253
04/19/2012 13:15:00*1.61294*1.61319*1.61354*1.61281
04/19/2012 13:20:00*1.61319*1.61303*1.61365*1.6127
04/19/2012 13:25:00*1.61303*1.61347*1.61369*1.61299
04/19/2012 13:30:00*1.61347*1.61331*1.61381*1.61316
04/19/2012 13:35:00*1.61331*1.61365*1.61377*1.61327
04/19/2012 13:40:00*1.61365*1.61409*1.61459*1.6136
04/19/2012 13:45:00*1.61409*1.61418*1.61437*1.61383
04/19/2012 13:50:00*1.61418*1.61419*1.61449*1.61383
04/19/2012 13:55:00*1.61419*1.61319*1.61419*1.61319
04/19/2012 14:00:00*1.61319*1.61319*1.61343*1.61289
04/19/2012 14:05:00*1.61319*1.61341*1.61344*1.61293
04/19/2012 14:10:00*1.61341*1.61301*1.61352*1.61299
04/19/2012 14:15:00*1.61301*1.61341*1.61369*1.61275
04/19/2012 14:20:00*1.61341*1.61434*1.6145*1.61337
04/19/2012 14:25:00*1.61434*1.61432*1.61477*1.61392
04/19/2012 14:30:00*1.61432*1.61476*1.6149*1.61408
04/19/2012 14:35:00*1.61476*1.6151*1.61539*1.61465
04/19/2012 14:40:00*1.6151*1.61399*1.6151*1.61391
04/19/2012 14:45:00*1.61399*1.61455*1.61472*1.61379
04/19/2012 14:50:00*1.61455*1.61485*1.61564*1.61447
04/19/2012 14:55:00*1.61485*1.61486*1.61508*1.61455
04/19/2012 15:00:00*1.61486*1.61492*1.61492*1.6144
04/19/2012 15:05:00*1.61492*1.6133*1.61492*1.61285
04/19/2012 15:10:00*1.6133*1.61466*1.61484*1.61321
04/19/2012 15:15:00*1.61466*1.61477*1.61483*1.61419
04/19/2012 15:20:00*1.61477*1.61489*1.61528*1.6147
04/19/2012 15:25:00*1.61489*1.61484*1.61539*1.61454
04/19/2012 15:30:00*1.61484*1.61448*1.61505*1.61419
04/19/2012 15:35:00*1.61448*1.61389*1.61449*1.61357
04/19/2012 15:40:00*1.61389*1.61381*1.61417*1.61344
04/19/2012 15:45:00*1.61381*1.61336*1.61381*1.61334
04/19/2012 15:50:00*1.61336*1.61319*1.61347*1.6131
04/19/2012 15:55:00*1.61319*1.61338*1.61363*1.61303
04/19/2012 16:00:00*1.61338*1.61262*1.61347*1.61262
04/19/2012 16:05:00*1.61262*1.61298*1.61324*1.61261
04/19/2012 16:10:00*1.61298*1.61335*1.6136*1.6129
04/19/2012 16:15:00*1.61335*1.61353*1.61373*1.61332
04/19/2012 16:20:00*1.61353*1.61408*1.61436*1.61344
04/19/2012 16:25:00*1.61408*1.61297*1.6141*1.61293
04/19/2012 16:30:00*1.61297*1.61315*1.61319*1.61297
04/19/2012 16:35:00*1.61315*1.61309*1.61353*1.61304
04/19/2012 16:40:00*1.61309*1.61307*1.61317*1.61303
04/19/2012 16:45:00*1.61307*1.61311*1.6132*1.61287
04/19/2012 16:50:00*1.61311*1.61327*1.61333*1.61303
04/19/2012 16:55:00*1.61327*1.61394*1.6143*1.61317
04/19/2012 17:00:00*1.61394*1.61369*1.61451*1.61275
