04/17/2012 17:05:00*1.59674*1.59715*1.59831*1.59653
04/17/2012 17:10:00*1.59715*1.59736*1.59849*1.597
04/17/2012 17:15:00*1.59736*1.59796*1.59836*1.59731
04/17/2012 17:20:00*1.59796*1.59804*1.59809*1.59784
04/17/2012 17:25:00*1.59804*1.59776*1.59804*1.59763
04/17/2012 17:30:00*1.59776*1.59772*1.59795*1.59762
04/17/2012 17:35:00*1.59772*1.59759*1.59772*1.59728
04/17/2012 17:40:00*1.59759*1.59772*1.59777*1.59715
04/17/2012 17:45:00*1.59772*1.5978*1.5981*1.59763
04/17/2012 17:50:00*1.5978*1.59769*1.59794*1.59758
04/17/2012 17:55:00*1.59769*1.59761*1.59777*1.59756
04/17/2012 18:00:00*1.59761*1.59751*1.59761*1.59731
04/17/2012 18:05:00*1.59751*1.59728*1.59771*1.59728
04/17/2012 18:10:00*1.59728*1.59742*1.59749*1.59728
04/17/2012 18:15:00*1.59742*1.59755*1.5976*1.59718
04/17/2012 18:20:00*1.59755*1.59737*1.59755*1.59719
04/17/2012 18:25:00*1.59737*1.59733*1.59757*1.59719
04/17/2012 18:30:00*1.59733*1.59753*1.59759*1.59699
04/17/2012 18:35:00*1.59753*1.59705*1.59762*1.59693
04/17/2012 18:40:00*1.59705*1.59674*1.59705*1.59668
04/17/2012 18:45:00*1.59674*1.59695*1.59716*1.59672
04/17/2012 18:50:00*1.59695*1.59686*1.597*1.59681
04/17/2012 18:55:00*1.59686*1.59682*1.59696*1.59666
04/17/2012 19:00:00*1.59682*1.59695*1.597*1.59603
04/17/2012 19:05:00*1.59695*1.59688*1.59705*1.59674
04/17/2012 19:10:00*1.59688*1.59617*1.59692*1.59605
04/17/2012 19:15:00*1.59617*1.59634*1.59655*1.59617
04/17/2012 19:20:00*1.59634*1.59625*1.59656*1.59619
04/17/2012 19:25:00*1.59625*1.59621*1.59627*1.59597
04/17/2012 19:30:00*1.59621*1.59689*1.59695*1.59613
04/17/2012 19:35:00*1.59689*1.59695*1.59722*1.59684
04/17/2012 19:40:00*1.59695*1.59713*1.59737*1.59683
04/17/2012 19:45:00*1.59713*1.59749*1.59767*1.59702
04/17/2012 19:50:00*1.59749*1.597*1.59759*1.59684
04/17/2012 19:55:00*1.597*1.59701*1.59719*1.59677
04/17/2012 20:00:00*1.59701*1.5974*1.5974*1.59672
04/17/2012 20:05:00*1.5974*1.59736*1.5979*1.59716
04/17/2012 20:10:00*1.59736*1.59708*1.59736*1.59679
04/17/2012 20:15:00*1.59708*1.59705*1.5973*1.59679
04/17/2012 20:20:00*1.59705*1.59704*1.59715*1.59675
04/17/2012 20:25:00*1.59704*1.59773*1.59786*1.59681
04/17/2012 20:30:00*1.59773*1.59736*1.59781*1.59721
04/17/2012 20:35:00*1.59736*1.59684*1.59752*1.59675
04/17/2012 20:40:00*1.59684*1.59658*1.59704*1.59647
04/17/2012 20:45:00*1.59658*1.59701*1.59732*1.59644
04/17/2012 20:50:00*1.59701*1.5974*1.59745*1.59691
04/17/2012 20:55:00*1.5974*1.59746*1.59787*1.59706
04/17/2012 21:00:00*1.59746*1.59665*1.59779*1.59659
04/17/2012 21:05:00*1.59665*1.59597*1.5973*1.59591
04/17/2012 21:10:00*1.59597*1.59571*1.59639*1.59566
04/17/2012 21:15:00*1.59571*1.59673*1.59683*1.59571
04/17/2012 21:20:00*1.59673*1.59669*1.59708*1.59663
04/17/2012 21:25:00*1.59669*1.5969*1.59696*1.59649
04/17/2012 21:30:00*1.5969*1.59657*1.59704*1.59647
04/17/2012 21:35:00*1.59657*1.59672*1.59678*1.59629
04/17/2012 21:40:00*1.59672*1.59662*1.59702*1.59652
04/17/2012 21:45:00*1.59662*1.59649*1.59753*1.59638
04/17/2012 21:50:00*1.59649*1.59691*1.59715*1.59646
04/17/2012 21:55:00*1.59691*1.59616*1.59697*1.59602
04/17/2012 22:00:00*1.59616*1.59622*1.59663*1.59592
04/17/2012 22:05:00*1.59622*1.59623*1.59662*1.59604
04/17/2012 22:10:00*1.59623*1.59684*1.59692*1.59611
04/17/2012 22:15:00*1.59684*1.59683*1.5969*1.59649
04/17/2012 22:20:00*1.59683*1.59664*1.59683*1.59598
04/17/2012 22:25:00*1.59664*1.59665*1.59675*1.59635
04/17/2012 22:30:00*1.59665*1.59664*1.59678*1.5964
04/17/2012 22:35:00*1.59664*1.59669*1.5969*1.59647
04/17/2012 22:40:00*1.59669*1.59702*1.59731*1.59648
04/17/2012 22:45:00*1.59702*1.597*1.59757*1.59696
04/17/2012 22:50:00*1.597*1.59667*1.59708*1.5966
04/17/2012 22:55:00*1.59667*1.59669*1.59695*1.59657
04/17/2012 23:00:00*1.59669*1.59682*1.59691*1.5963
04/17/2012 23:05:00*1.59682*1.59667*1.59697*1.59631
04/17/2012 23:10:00*1.59667*1.5966*1.59694*1.59642
04/17/2012 23:15:00*1.5966*1.5965*1.59716*1.59642
04/17/2012 23:20:00*1.5965*1.59579*1.59669*1.59507
04/17/2012 23:25:00*1.59579*1.59542*1.59609*1.59519
04/17/2012 23:30:00*1.59542*1.59525*1.59544*1.59494
04/17/2012 23:35:00*1.59525*1.59589*1.59603*1.59525
04/17/2012 23:40:00*1.59589*1.59631*1.59631*1.59585
04/17/2012 23:45:00*1.59631*1.5962*1.59655*1.59614
04/17/2012 23:50:00*1.5962*1.59629*1.59655*1.59614
04/17/2012 23:55:00*1.59629*1.59591*1.5963*1.59591
04/18/2012 00:00:00*1.59591*1.59599*1.59641*1.59587
04/18/2012 00:05:00*1.59599*1.59625*1.5963*1.5958
04/18/2012 00:10:00*1.59625*1.59609*1.59634*1.59598
04/18/2012 00:15:00*1.59609*1.59606*1.59609*1.59592
04/18/2012 00:20:00*1.59606*1.59598*1.59606*1.59584
04/18/2012 00:25:00*1.59598*1.59619*1.59622*1.59575
04/18/2012 00:30:00*1.59619*1.59644*1.59654*1.59593
04/18/2012 00:35:00*1.59644*1.59575*1.59644*1.59563
04/18/2012 00:40:00*1.59575*1.59594*1.59598*1.59574
04/18/2012 00:45:00*1.59594*1.59609*1.59629*1.59589
04/18/2012 00:50:00*1.59609*1.59614*1.59624*1.5958
04/18/2012 00:55:00*1.59614*1.59598*1.59631*1.59596
04/18/2012 01:00:00*1.59598*1.59545*1.59603*1.59544
04/18/2012 01:05:00*1.59545*1.59534*1.59567*1.59505
04/18/2012 01:10:00*1.59534*1.5953*1.59538*1.59517
04/18/2012 01:15:00*1.5953*1.59542*1.59551*1.59494
04/18/2012 01:20:00*1.59542*1.59532*1.5955*1.59492
04/18/2012 01:25:00*1.59532*1.59527*1.59538*1.59495
04/18/2012 01:30:00*1.59527*1.59514*1.59562*1.59494
04/18/2012 01:35:00*1.59514*1.59576*1.59591*1.59514
04/18/2012 01:40:00*1.59576*1.59604*1.59636*1.59562
04/18/2012 01:45:00*1.59604*1.59585*1.59619*1.59569
04/18/2012 01:50:00*1.59585*1.59594*1.59614*1.59571
04/18/2012 01:55:00*1.59594*1.59582*1.5961*1.59563
04/18/2012 02:00:00*1.59582*1.59595*1.59616*1.59544
04/18/2012 02:05:00*1.59595*1.59611*1.59616*1.5955
04/18/2012 02:10:00*1.59611*1.59664*1.59664*1.59589
04/18/2012 02:15:00*1.59664*1.59617*1.59679*1.59599
04/18/2012 02:20:00*1.59617*1.59663*1.59687*1.59612
04/18/2012 02:25:00*1.59663*1.5969*1.59724*1.59662
04/18/2012 02:30:00*1.5969*1.5973*1.59762*1.59655
04/18/2012 02:35:00*1.5973*1.59742*1.59786*1.59719
04/18/2012 02:40:00*1.59742*1.59814*1.59824*1.59724
04/18/2012 02:45:00*1.59814*1.59833*1.59833*1.59775
04/18/2012 02:50:00*1.59833*1.5974*1.59833*1.59732
04/18/2012 02:55:00*1.5974*1.59747*1.59769*1.59688
04/18/2012 03:00:00*1.59747*1.59784*1.59815*1.59746
04/18/2012 03:05:00*1.59784*1.59741*1.59802*1.59709
04/18/2012 03:10:00*1.59741*1.59625*1.59742*1.59611
04/18/2012 03:15:00*1.59625*1.59532*1.59653*1.59519
04/18/2012 03:20:00*1.59532*1.59504*1.59565*1.59476
04/18/2012 03:25:00*1.59504*1.59539*1.59599*1.59487
04/18/2012 03:30:00*1.59539*1.59664*1.59675*1.59538
04/18/2012 03:35:00*1.59664*1.5965*1.59685*1.59616
04/18/2012 03:40:00*1.5965*1.59659*1.59686*1.59627
04/18/2012 03:45:00*1.59659*1.59599*1.59662*1.59584
04/18/2012 03:50:00*1.59599*1.59619*1.59639*1.59587
04/18/2012 03:55:00*1.59619*1.5959*1.59689*1.59586
04/18/2012 04:00:00*1.5959*1.59605*1.59632*1.5955
04/18/2012 04:05:00*1.59605*1.59592*1.59659*1.59575
04/18/2012 04:10:00*1.59592*1.59595*1.59619*1.5955
04/18/2012 04:15:00*1.59595*1.596*1.59637*1.59573
04/18/2012 04:20:00*1.596*1.59595*1.5965*1.59573
04/18/2012 04:25:00*1.59595*1.59577*1.59609*1.59546
04/18/2012 04:30:00*1.59577*1.59576*1.59635*1.59548
04/18/2012 04:35:00*1.59576*1.59611*1.59644*1.59502
04/18/2012 04:40:00*1.59611*1.59616*1.59668*1.59607
04/18/2012 04:45:00*1.59616*1.59678*1.59695*1.596
04/18/2012 04:50:00*1.59678*1.59477*1.59678*1.59469
04/18/2012 04:55:00*1.59477*1.5959*1.59597*1.59472
04/18/2012 05:00:00*1.5959*1.59654*1.59749*1.5957
04/18/2012 05:05:00*1.59654*1.5965*1.5968*1.59606
04/18/2012 05:10:00*1.5965*1.59704*1.59735*1.59622
04/18/2012 05:15:00*1.59704*1.59599*1.59704*1.59581
04/18/2012 05:20:00*1.59599*1.59557*1.59609*1.59548
04/18/2012 05:25:00*1.59557*1.59634*1.59655*1.59557
04/18/2012 05:30:00*1.59634*1.59547*1.5966*1.59539
04/18/2012 05:35:00*1.59547*1.59572*1.59577*1.59486
04/18/2012 05:40:00*1.59572*1.59574*1.59626*1.59534
04/18/2012 05:45:00*1.59574*1.59598*1.59613*1.5955
04/18/2012 05:50:00*1.59598*1.59572*1.59665*1.59572
04/18/2012 05:55:00*1.59572*1.5963*1.59638*1.59565
04/18/2012 06:00:00*1.5963*1.59568*1.59641*1.59568
04/18/2012 06:05:00*1.59568*1.59541*1.59608*1.59532
04/18/2012 06:10:00*1.59541*1.59506*1.59579*1.59506
04/18/2012 06:15:00*1.59506*1.59569*1.59604*1.59498
04/18/2012 06:20:00*1.59569*1.59564*1.59588*1.59554
04/18/2012 06:25:00*1.59564*1.59589*1.596*1.59556
04/18/2012 06:30:00*1.59589*1.59597*1.59632*1.59569
04/18/2012 06:35:00*1.59597*1.5951*1.59597*1.59486
04/18/2012 06:40:00*1.5951*1.59549*1.59615*1.59462
04/18/2012 06:45:00*1.59549*1.59555*1.59569*1.59519
04/18/2012 06:50:00*1.59555*1.59599*1.5961*1.59549
04/18/2012 06:55:00*1.59599*1.59629*1.5965*1.59581
04/18/2012 07:00:00*1.59629*1.59643*1.59673*1.59612
04/18/2012 07:05:00*1.59643*1.59757*1.59761*1.59615
04/18/2012 07:10:00*1.59757*1.59805*1.59813*1.59707
04/18/2012 07:15:00*1.59805*1.59794*1.5984*1.59771
04/18/2012 07:20:00*1.59794*1.5982*1.59837*1.59781
04/18/2012 07:25:00*1.5982*1.59882*1.59924*1.59817
04/18/2012 07:30:00*1.59882*1.59899*1.5994*1.59882
04/18/2012 07:35:00*1.59899*1.59878*1.59921*1.59797
04/18/2012 07:40:00*1.59878*1.59973*1.60004*1.59878
04/18/2012 07:45:00*1.59973*1.60005*1.60032*1.59973
04/18/2012 07:50:00*1.60005*1.60081*1.60099*1.59984
04/18/2012 07:55:00*1.60081*1.60044*1.60129*1.6003
04/18/2012 08:00:00*1.60044*1.60087*1.60101*1.60044
04/18/2012 08:05:00*1.60087*1.60004*1.601*1.59999
04/18/2012 08:10:00*1.60004*1.59984*1.6001*1.5994
04/18/2012 08:15:00*1.59984*1.60023*1.60119*1.5998
04/18/2012 08:20:00*1.60023*1.60085*1.60101*1.60014
04/18/2012 08:25:00*1.60085*1.60096*1.60131*1.60076
04/18/2012 08:30:00*1.60096*1.60125*1.60155*1.60072
04/18/2012 08:35:00*1.60125*1.60174*1.60215*1.6012
04/18/2012 08:40:00*1.60174*1.60141*1.60198*1.6014
04/18/2012 08:45:00*1.60141*1.60159*1.60186*1.60124
04/18/2012 08:50:00*1.60159*1.60202*1.60259*1.60102
04/18/2012 08:55:00*1.60202*1.60097*1.60202*1.60046
04/18/2012 09:00:00*1.60097*1.60117*1.60139*1.60074
04/18/2012 09:05:00*1.60117*1.60176*1.60294*1.60117
04/18/2012 09:10:00*1.60176*1.60209*1.60219*1.60164
04/18/2012 09:15:00*1.60209*1.60179*1.60213*1.60114
04/18/2012 09:20:00*1.60179*1.60093*1.60184*1.60071
04/18/2012 09:25:00*1.60093*1.59985*1.60093*1.59985
04/18/2012 09:30:00*1.59985*1.6003*1.60067*1.59967
04/18/2012 09:35:00*1.6003*1.60099*1.60139*1.59986
04/18/2012 09:40:00*1.60099*1.60074*1.60119*1.60045
04/18/2012 09:45:00*1.60074*1.60193*1.602*1.60064
04/18/2012 09:50:00*1.60193*1.60169*1.60211*1.60131
04/18/2012 09:55:00*1.60169*1.60123*1.60193*1.60094
04/18/2012 10:00:00*1.60123*1.60249*1.60262*1.60117
04/18/2012 10:05:00*1.60249*1.60171*1.60279*1.60171
04/18/2012 10:10:00*1.60171*1.601*1.60181*1.601
04/18/2012 10:15:00*1.601*1.60083*1.60179*1.60072
04/18/2012 10:20:00*1.60083*1.6015*1.60189*1.60083
04/18/2012 10:25:00*1.6015*1.6015*1.60187*1.60105
04/18/2012 10:30:00*1.6015*1.60208*1.60251*1.60128
04/18/2012 10:35:00*1.60208*1.60227*1.60309*1.60185
04/18/2012 10:40:00*1.60227*1.6043*1.60461*1.60223
04/18/2012 10:45:00*1.6043*1.60387*1.60479*1.60375
04/18/2012 10:50:00*1.60387*1.60348*1.60443*1.60339
04/18/2012 10:55:00*1.60348*1.60384*1.6039*1.60315
04/18/2012 11:00:00*1.60384*1.60229*1.60438*1.6022
04/18/2012 11:05:00*1.60229*1.60329*1.60359*1.60211
04/18/2012 11:10:00*1.60329*1.60349*1.6041*1.60283
04/18/2012 11:15:00*1.60349*1.60356*1.60377*1.60329
04/18/2012 11:20:00*1.60356*1.60439*1.60439*1.60354
04/18/2012 11:25:00*1.60439*1.60499*1.60539*1.60418
04/18/2012 11:30:00*1.60499*1.60473*1.60581*1.60462
04/18/2012 11:35:00*1.60473*1.60497*1.60549*1.60466
04/18/2012 11:40:00*1.60497*1.60469*1.6056*1.60457
04/18/2012 11:45:00*1.60469*1.60471*1.60509*1.60434
04/18/2012 11:50:00*1.60471*1.60516*1.60516*1.60419
04/18/2012 11:55:00*1.60516*1.60489*1.6058*1.60489
04/18/2012 12:00:00*1.60489*1.60522*1.60547*1.60455
04/18/2012 12:05:00*1.60522*1.60529*1.60581*1.60499
04/18/2012 12:10:00*1.60529*1.60565*1.606*1.60524
04/18/2012 12:15:00*1.60565*1.60597*1.60627*1.60565
04/18/2012 12:20:00*1.60597*1.60539*1.60624*1.60529
04/18/2012 12:25:00*1.60539*1.60529*1.606*1.60516
04/18/2012 12:30:00*1.60529*1.60599*1.60599*1.60517
04/18/2012 12:35:00*1.60599*1.60572*1.60609*1.60549
04/18/2012 12:40:00*1.60572*1.60589*1.60599*1.60559
04/18/2012 12:45:00*1.60589*1.60588*1.60608*1.60572
04/18/2012 12:50:00*1.60588*1.60593*1.60596*1.60555
04/18/2012 12:55:00*1.60593*1.60514*1.60595*1.60507
04/18/2012 13:00:00*1.60514*1.60547*1.60562*1.605
04/18/2012 13:05:00*1.60547*1.60545*1.60585*1.60528
04/18/2012 13:10:00*1.60545*1.60591*1.60594*1.60513
04/18/2012 13:15:00*1.60591*1.60595*1.60613*1.60591
04/18/2012 13:20:00*1.60595*1.60612*1.60646*1.60587
04/18/2012 13:25:00*1.60612*1.60589*1.60612*1.60582
04/18/2012 13:30:00*1.60589*1.60643*1.60679*1.60588
04/18/2012 13:35:00*1.60643*1.60656*1.60658*1.60626
04/18/2012 13:40:00*1.60656*1.60655*1.60696*1.60632
04/18/2012 13:45:00*1.60655*1.60674*1.60709*1.6061
04/18/2012 13:50:00*1.60674*1.60678*1.60696*1.60665
04/18/2012 13:55:00*1.60678*1.60607*1.6071*1.606
04/18/2012 14:00:00*1.60607*1.60666*1.60714*1.60575
04/18/2012 14:05:00*1.60666*1.60709*1.60717*1.6065
04/18/2012 14:10:00*1.60709*1.60772*1.60778*1.60707
04/18/2012 14:15:00*1.60772*1.60746*1.60803*1.60732
04/18/2012 14:20:00*1.60746*1.60737*1.6075*1.6073
04/18/2012 14:25:00*1.60737*1.60716*1.60745*1.60655
04/18/2012 14:30:00*1.60716*1.60824*1.60824*1.60698
04/18/2012 14:35:00*1.60824*1.60744*1.60847*1.60708
04/18/2012 14:40:00*1.60744*1.60759*1.60765*1.60728
04/18/2012 14:45:00*1.60759*1.60738*1.60774*1.60732
04/18/2012 14:50:00*1.60738*1.60811*1.6083*1.60735
04/18/2012 14:55:00*1.60811*1.60818*1.60836*1.60788
04/18/2012 15:00:00*1.60818*1.60827*1.60871*1.60799
04/18/2012 15:05:00*1.60827*1.60833*1.60892*1.60756
04/18/2012 15:10:00*1.60833*1.60865*1.60892*1.60822
04/18/2012 15:15:00*1.60865*1.60844*1.60887*1.60827
04/18/2012 15:20:00*1.60844*1.60833*1.60874*1.60802
04/18/2012 15:25:00*1.60833*1.60798*1.60866*1.60794
04/18/2012 15:30:00*1.60798*1.60785*1.6083*1.60779
04/18/2012 15:35:00*1.60785*1.60776*1.60805*1.6077
04/18/2012 15:40:00*1.60776*1.60788*1.60807*1.60762
04/18/2012 15:45:00*1.60788*1.60844*1.60879*1.60788
04/18/2012 15:50:00*1.60844*1.60844*1.60856*1.60813
04/18/2012 15:55:00*1.60844*1.60942*1.60956*1.60822
04/18/2012 16:00:00*1.60942*1.60943*1.60949*1.60873
04/18/2012 16:05:00*1.60943*1.60902*1.60948*1.60847
04/18/2012 16:10:00*1.60902*1.60954*1.6096*1.60859
04/18/2012 16:15:00*1.60954*1.60956*1.60973*1.60927
04/18/2012 16:20:00*1.60956*1.60887*1.60965*1.60887
04/18/2012 16:25:00*1.60887*1.60877*1.60918*1.60877
04/18/2012 16:30:00*1.60877*1.60866*1.6089*1.60819
04/18/2012 16:35:00*1.60866*1.60939*1.60969*1.60781
04/18/2012 16:40:00*1.60939*1.60906*1.60941*1.60904
04/18/2012 16:45:00*1.60906*1.6088*1.60912*1.6088
04/18/2012 16:50:00*1.6088*1.60866*1.60892*1.6086
04/18/2012 16:55:00*1.60866*1.60811*1.6087*1.60763
04/18/2012 17:00:00*1.60811*1.60743*1.60811*1.60743
