04/16/2012 17:05:00*1.60146*1.60146*1.60152*1.60118
04/16/2012 17:10:00*1.60146*1.60123*1.60153*1.60074
04/16/2012 17:15:00*1.60123*1.60162*1.60167*1.6006
04/16/2012 17:20:00*1.60162*1.60094*1.60179*1.60094
04/16/2012 17:25:00*1.60094*1.6011*1.6011*1.60062
04/16/2012 17:30:00*1.6011*1.60056*1.60128*1.60056
04/16/2012 17:35:00*1.60056*1.60122*1.60144*1.60046
04/16/2012 17:40:00*1.60122*1.60136*1.60148*1.60111
04/16/2012 17:45:00*1.60136*1.60144*1.6015*1.60123
04/16/2012 17:50:00*1.60144*1.60118*1.60145*1.60118
04/16/2012 17:55:00*1.60118*1.6011*1.60133*1.60108
04/16/2012 18:00:00*1.6011*1.60099*1.60186*1.60062
04/16/2012 18:05:00*1.60099*1.60113*1.60138*1.60096
04/16/2012 18:10:00*1.60113*1.60146*1.60163*1.60111
04/16/2012 18:15:00*1.60146*1.60146*1.60151*1.60094
04/16/2012 18:20:00*1.60146*1.60164*1.60165*1.60133
04/16/2012 18:25:00*1.60164*1.6017*1.60171*1.60145
04/16/2012 18:30:00*1.6017*1.60167*1.60174*1.60138
04/16/2012 18:35:00*1.60167*1.60252*1.60252*1.60143
04/16/2012 18:40:00*1.60252*1.60248*1.60265*1.6023
04/16/2012 18:45:00*1.60248*1.60196*1.60253*1.6017
04/16/2012 18:50:00*1.60196*1.60105*1.60196*1.60086
04/16/2012 18:55:00*1.60105*1.60131*1.60131*1.60094
04/16/2012 19:00:00*1.60131*1.60126*1.60155*1.60109
04/16/2012 19:05:00*1.60126*1.60106*1.60129*1.60106
04/16/2012 19:10:00*1.60106*1.60115*1.60117*1.60101
04/16/2012 19:15:00*1.60115*1.601*1.60115*1.60091
04/16/2012 19:20:00*1.601*1.60094*1.601*1.60088
04/16/2012 19:25:00*1.60094*1.60073*1.60123*1.60072
04/16/2012 19:30:00*1.60073*1.60112*1.60136*1.60064
04/16/2012 19:35:00*1.60112*1.60075*1.60112*1.60067
04/16/2012 19:40:00*1.60075*1.60086*1.60112*1.60057
04/16/2012 19:45:00*1.60086*1.60144*1.60149*1.60086
04/16/2012 19:50:00*1.60144*1.60106*1.60172*1.60105
04/16/2012 19:55:00*1.60106*1.60152*1.60163*1.601
04/16/2012 20:00:00*1.60152*1.60181*1.60189*1.60124
04/16/2012 20:05:00*1.60181*1.60129*1.60199*1.60119
04/16/2012 20:10:00*1.60129*1.60168*1.60169*1.60112
04/16/2012 20:15:00*1.60168*1.60173*1.60189*1.60144
04/16/2012 20:20:00*1.60173*1.60217*1.60222*1.60143
04/16/2012 20:25:00*1.60217*1.60217*1.60241*1.60201
04/16/2012 20:30:00*1.60217*1.60199*1.60229*1.60175
04/16/2012 20:35:00*1.60199*1.60212*1.60229*1.60189
04/16/2012 20:40:00*1.60212*1.60149*1.6022*1.60142
04/16/2012 20:45:00*1.60149*1.60201*1.6022*1.60149
04/16/2012 20:50:00*1.60201*1.6019*1.60219*1.60169
04/16/2012 20:55:00*1.6019*1.60249*1.60281*1.6019
04/16/2012 21:00:00*1.60249*1.60261*1.60279*1.60232
04/16/2012 21:05:00*1.60261*1.60279*1.60293*1.6025
04/16/2012 21:10:00*1.60279*1.60299*1.60319*1.60269
04/16/2012 21:15:00*1.60299*1.60306*1.6034*1.60285
04/16/2012 21:20:00*1.60306*1.60315*1.60325*1.60269
04/16/2012 21:25:00*1.60315*1.6033*1.60358*1.60304
04/16/2012 21:30:00*1.6033*1.60439*1.60478*1.60326
04/16/2012 21:35:00*1.60439*1.60401*1.60506*1.60397
04/16/2012 21:40:00*1.60401*1.60461*1.6055*1.60358
04/16/2012 21:45:00*1.60461*1.60348*1.60471*1.60332
04/16/2012 21:50:00*1.60348*1.60322*1.60354*1.60298
04/16/2012 21:55:00*1.60322*1.60367*1.60375*1.60285
04/16/2012 22:00:00*1.60367*1.60421*1.60449*1.60352
04/16/2012 22:05:00*1.60421*1.60533*1.60546*1.60421
04/16/2012 22:10:00*1.60533*1.60711*1.60731*1.60532
04/16/2012 22:15:00*1.60711*1.60694*1.60743*1.60663
04/16/2012 22:20:00*1.60694*1.60623*1.60732*1.60622
04/16/2012 22:25:00*1.60623*1.60663*1.60674*1.60606
04/16/2012 22:30:00*1.60663*1.60695*1.60732*1.60663
04/16/2012 22:35:00*1.60695*1.60703*1.60741*1.60676
04/16/2012 22:40:00*1.60703*1.60592*1.60709*1.60586
04/16/2012 22:45:00*1.60592*1.60525*1.60592*1.60525
04/16/2012 22:50:00*1.60525*1.60543*1.60543*1.60499
04/16/2012 22:55:00*1.60543*1.60555*1.60579*1.6054
04/16/2012 23:00:00*1.60555*1.60519*1.60555*1.60514
04/16/2012 23:05:00*1.60519*1.60522*1.60544*1.60496
04/16/2012 23:10:00*1.60522*1.60559*1.60564*1.6051
04/16/2012 23:15:00*1.60559*1.60556*1.60565*1.60539
04/16/2012 23:20:00*1.60556*1.60535*1.60582*1.60509
04/16/2012 23:25:00*1.60535*1.60577*1.606*1.60535
04/16/2012 23:30:00*1.60577*1.60532*1.60578*1.60529
04/16/2012 23:35:00*1.60532*1.60585*1.60585*1.60527
04/16/2012 23:40:00*1.60585*1.60612*1.60625*1.60575
04/16/2012 23:45:00*1.60612*1.60586*1.60614*1.60552
04/16/2012 23:50:00*1.60586*1.60591*1.6061*1.60563
04/16/2012 23:55:00*1.60591*1.60545*1.60591*1.60542
04/17/2012 00:00:00*1.60545*1.60531*1.60551*1.60529
04/17/2012 00:05:00*1.60531*1.6056*1.60574*1.60531
04/17/2012 00:10:00*1.6056*1.60568*1.60568*1.6054
04/17/2012 00:15:00*1.60568*1.60571*1.60585*1.60547
04/17/2012 00:20:00*1.60571*1.60613*1.6063*1.60554
04/17/2012 00:25:00*1.60613*1.60626*1.60653*1.60602
04/17/2012 00:30:00*1.60626*1.60617*1.60651*1.60599
04/17/2012 00:35:00*1.60617*1.60623*1.60636*1.60605
04/17/2012 00:40:00*1.60623*1.60602*1.60629*1.606
04/17/2012 00:45:00*1.60602*1.6059*1.60606*1.60579
04/17/2012 00:50:00*1.6059*1.60602*1.6063*1.60577
04/17/2012 00:55:00*1.60602*1.60599*1.60624*1.60579
04/17/2012 01:00:00*1.60599*1.6058*1.60602*1.6057
04/17/2012 01:05:00*1.6058*1.60634*1.60652*1.60568
04/17/2012 01:10:00*1.60634*1.60625*1.60648*1.60591
04/17/2012 01:15:00*1.60625*1.60702*1.60713*1.60615
04/17/2012 01:20:00*1.60702*1.60699*1.60751*1.60672
04/17/2012 01:25:00*1.60699*1.60688*1.60705*1.60668
04/17/2012 01:30:00*1.60688*1.60767*1.60817*1.60674
04/17/2012 01:35:00*1.60767*1.60681*1.60777*1.60665
04/17/2012 01:40:00*1.60681*1.60646*1.60692*1.60643
04/17/2012 01:45:00*1.60646*1.60679*1.60699*1.60642
04/17/2012 01:50:00*1.60679*1.60646*1.60689*1.60641
04/17/2012 01:55:00*1.60646*1.60668*1.60709*1.60618
04/17/2012 02:00:00*1.60668*1.60604*1.60672*1.60588
04/17/2012 02:05:00*1.60604*1.60642*1.60661*1.60602
04/17/2012 02:10:00*1.60642*1.60574*1.6068*1.6057
04/17/2012 02:15:00*1.60574*1.60618*1.60657*1.60564
04/17/2012 02:20:00*1.60618*1.60617*1.60621*1.6058
04/17/2012 02:25:00*1.60617*1.60613*1.60632*1.60568
04/17/2012 02:30:00*1.60613*1.60664*1.6067*1.6058
04/17/2012 02:35:00*1.60664*1.60609*1.60664*1.60577
04/17/2012 02:40:00*1.60609*1.60588*1.60615*1.60555
04/17/2012 02:45:00*1.60588*1.60581*1.60595*1.60546
04/17/2012 02:50:00*1.60581*1.60568*1.60595*1.60542
04/17/2012 02:55:00*1.60568*1.60579*1.60606*1.60537
04/17/2012 03:00:00*1.60579*1.60594*1.60603*1.60548
04/17/2012 03:05:00*1.60594*1.60535*1.60599*1.60493
04/17/2012 03:10:00*1.60535*1.60626*1.60633*1.60518
04/17/2012 03:15:00*1.60626*1.60607*1.60654*1.60592
04/17/2012 03:20:00*1.60607*1.6068*1.60713*1.60532
04/17/2012 03:25:00*1.6068*1.60654*1.60703*1.60621
04/17/2012 03:30:00*1.60654*1.607*1.60746*1.60652
04/17/2012 03:35:00*1.607*1.60749*1.60777*1.60673
04/17/2012 03:40:00*1.60749*1.60779*1.60833*1.60725
04/17/2012 03:45:00*1.60779*1.60647*1.6079*1.60643
04/17/2012 03:50:00*1.60647*1.6063*1.60669*1.60618
04/17/2012 03:55:00*1.6063*1.6066*1.60681*1.60595
04/17/2012 04:00:00*1.6066*1.60784*1.60784*1.6066
04/17/2012 04:05:00*1.60784*1.60625*1.60784*1.60609
04/17/2012 04:10:00*1.60625*1.60595*1.60633*1.60556
04/17/2012 04:15:00*1.60595*1.60599*1.60631*1.60579
04/17/2012 04:20:00*1.60599*1.60557*1.606*1.60538
04/17/2012 04:25:00*1.60557*1.60618*1.60642*1.60541
04/17/2012 04:30:00*1.60618*1.60607*1.60656*1.6059
04/17/2012 04:35:00*1.60607*1.60598*1.60627*1.60567
04/17/2012 04:40:00*1.60598*1.60657*1.60672*1.60549
04/17/2012 04:45:00*1.60657*1.6076*1.60818*1.60657
04/17/2012 04:50:00*1.6076*1.60738*1.6082*1.60725
04/17/2012 04:55:00*1.60738*1.60689*1.60762*1.60677
04/17/2012 05:00:00*1.60689*1.60674*1.60749*1.60668
04/17/2012 05:05:00*1.60674*1.6085*1.6092*1.60674
04/17/2012 05:10:00*1.6085*1.60779*1.60877*1.60761
04/17/2012 05:15:00*1.60779*1.60705*1.60792*1.60699
04/17/2012 05:20:00*1.60705*1.607*1.60708*1.60665
04/17/2012 05:25:00*1.607*1.60676*1.6071*1.60657
04/17/2012 05:30:00*1.60676*1.60615*1.60689*1.60584
04/17/2012 05:35:00*1.60615*1.60555*1.6063*1.60546
04/17/2012 05:40:00*1.60555*1.60444*1.60571*1.60422
04/17/2012 05:45:00*1.60444*1.60378*1.60446*1.60368
04/17/2012 05:50:00*1.60378*1.60475*1.60494*1.60378
04/17/2012 05:55:00*1.60475*1.6052*1.6055*1.60475
04/17/2012 06:00:00*1.6052*1.60492*1.60559*1.60486
04/17/2012 06:05:00*1.60492*1.60559*1.60578*1.60492
04/17/2012 06:10:00*1.60559*1.60542*1.60559*1.60502
04/17/2012 06:15:00*1.60542*1.60547*1.60575*1.60527
04/17/2012 06:20:00*1.60547*1.60576*1.60615*1.60547
04/17/2012 06:25:00*1.60576*1.60592*1.60639*1.60569
04/17/2012 06:30:00*1.60592*1.60607*1.60632*1.60575
04/17/2012 06:35:00*1.60607*1.6056*1.6062*1.60535
04/17/2012 06:40:00*1.6056*1.60428*1.60564*1.60427
04/17/2012 06:45:00*1.60428*1.60424*1.60433*1.60372
04/17/2012 06:50:00*1.60424*1.60373*1.60434*1.60362
04/17/2012 06:55:00*1.60373*1.60336*1.60373*1.60292
04/17/2012 07:00:00*1.60336*1.60248*1.60345*1.60242
04/17/2012 07:05:00*1.60248*1.60282*1.60293*1.60202
04/17/2012 07:10:00*1.60282*1.60231*1.60283*1.602
04/17/2012 07:15:00*1.60231*1.60203*1.60266*1.60199
04/17/2012 07:20:00*1.60203*1.60174*1.6021*1.60134
04/17/2012 07:25:00*1.60174*1.60157*1.6019*1.6014
04/17/2012 07:30:00*1.60157*1.60239*1.60246*1.60085
04/17/2012 07:35:00*1.60239*1.60306*1.60318*1.60152
04/17/2012 07:40:00*1.60306*1.6026*1.60327*1.6025
04/17/2012 07:45:00*1.6026*1.60228*1.60311*1.60219
04/17/2012 07:50:00*1.60228*1.60219*1.60262*1.6019
04/17/2012 07:55:00*1.60219*1.60253*1.6029*1.6021
04/17/2012 08:00:00*1.60253*1.60246*1.60293*1.6022
04/17/2012 08:05:00*1.60246*1.60202*1.60257*1.60197
04/17/2012 08:10:00*1.60202*1.60229*1.60241*1.60152
04/17/2012 08:15:00*1.60229*1.60298*1.60303*1.6022
04/17/2012 08:20:00*1.60298*1.60299*1.60355*1.60278
04/17/2012 08:25:00*1.60299*1.60246*1.60337*1.60224
04/17/2012 08:30:00*1.60246*1.60219*1.60277*1.60205
04/17/2012 08:35:00*1.60219*1.60395*1.60407*1.60215
04/17/2012 08:40:00*1.60395*1.60358*1.60426*1.60347
04/17/2012 08:45:00*1.60358*1.6024*1.60365*1.60234
04/17/2012 08:50:00*1.6024*1.6016*1.60241*1.60154
04/17/2012 08:55:00*1.6016*1.60274*1.60274*1.60151
04/17/2012 09:00:00*1.60274*1.60354*1.60354*1.60246
04/17/2012 09:05:00*1.60354*1.60246*1.60376*1.60182
04/17/2012 09:10:00*1.60246*1.60159*1.60355*1.60153
04/17/2012 09:15:00*1.60159*1.60163*1.6023*1.6015
04/17/2012 09:20:00*1.60163*1.60229*1.60274*1.60145
04/17/2012 09:25:00*1.60229*1.60183*1.60229*1.60145
04/17/2012 09:30:00*1.60183*1.60184*1.60233*1.60159
04/17/2012 09:35:00*1.60184*1.60146*1.60208*1.60101
04/17/2012 09:40:00*1.60146*1.60217*1.60224*1.60096
04/17/2012 09:45:00*1.60217*1.60266*1.60293*1.60142
04/17/2012 09:50:00*1.60266*1.60185*1.60295*1.60159
04/17/2012 09:55:00*1.60185*1.6017*1.60216*1.60125
04/17/2012 10:00:00*1.6017*1.60201*1.60225*1.60129
04/17/2012 10:05:00*1.60201*1.60135*1.60208*1.60094
04/17/2012 10:10:00*1.60135*1.60084*1.60176*1.60078
04/17/2012 10:15:00*1.60084*1.60038*1.60137*1.60016
04/17/2012 10:20:00*1.60038*1.60056*1.60152*1.60033
04/17/2012 10:25:00*1.60056*1.6028*1.60289*1.60056
04/17/2012 10:30:00*1.6028*1.60325*1.60334*1.60256
04/17/2012 10:35:00*1.60325*1.60341*1.60368*1.60265
04/17/2012 10:40:00*1.60341*1.6035*1.60367*1.60309
04/17/2012 10:45:00*1.6035*1.60245*1.60353*1.60239
04/17/2012 10:50:00*1.60245*1.60173*1.60249*1.60149
04/17/2012 10:55:00*1.60173*1.60156*1.60208*1.6014
04/17/2012 11:00:00*1.60156*1.59926*1.60165*1.59894
04/17/2012 11:05:00*1.59926*1.59909*1.59949*1.59809
04/17/2012 11:10:00*1.59909*1.59877*1.59936*1.59856
04/17/2012 11:15:00*1.59877*1.59847*1.59883*1.5978
04/17/2012 11:20:00*1.59847*1.59751*1.59893*1.59751
04/17/2012 11:25:00*1.59751*1.59689*1.59791*1.59659
04/17/2012 11:30:00*1.59689*1.59727*1.59761*1.59656
04/17/2012 11:35:00*1.59727*1.59653*1.59746*1.59629
04/17/2012 11:40:00*1.59653*1.59641*1.59673*1.59562
04/17/2012 11:45:00*1.59641*1.59645*1.5968*1.5961
04/17/2012 11:50:00*1.59645*1.59624*1.59659*1.59604
04/17/2012 11:55:00*1.59624*1.59617*1.59661*1.59581
04/17/2012 12:00:00*1.59617*1.59564*1.5962*1.59538
04/17/2012 12:05:00*1.59564*1.59509*1.59583*1.59479
04/17/2012 12:10:00*1.59509*1.59563*1.59577*1.59479
04/17/2012 12:15:00*1.59563*1.5957*1.59586*1.59523
04/17/2012 12:20:00*1.5957*1.59518*1.59589*1.59499
04/17/2012 12:25:00*1.59518*1.59466*1.59561*1.59461
04/17/2012 12:30:00*1.59466*1.59449*1.59495*1.59448
04/17/2012 12:35:00*1.59449*1.5951*1.59514*1.59437
04/17/2012 12:40:00*1.5951*1.5951*1.59522*1.59447
04/17/2012 12:45:00*1.5951*1.59544*1.59558*1.59496
04/17/2012 12:50:00*1.59544*1.59522*1.59556*1.59496
04/17/2012 12:55:00*1.59522*1.59483*1.59541*1.59479
04/17/2012 13:00:00*1.59483*1.59507*1.59519*1.59483
04/17/2012 13:05:00*1.59507*1.59541*1.59595*1.59507
04/17/2012 13:10:00*1.59541*1.59529*1.59559*1.59498
04/17/2012 13:15:00*1.59529*1.59574*1.59597*1.5951
04/17/2012 13:20:00*1.59574*1.59565*1.59588*1.59551
04/17/2012 13:25:00*1.59565*1.59587*1.59603*1.59565
04/17/2012 13:30:00*1.59587*1.59628*1.59636*1.59586
04/17/2012 13:35:00*1.59628*1.59619*1.59655*1.59594
04/17/2012 13:40:00*1.59619*1.59589*1.59647*1.59567
04/17/2012 13:45:00*1.59589*1.59589*1.59607*1.5957
04/17/2012 13:50:00*1.59589*1.59631*1.59637*1.59589
04/17/2012 13:55:00*1.59631*1.59676*1.59686*1.59616
04/17/2012 14:00:00*1.59676*1.59698*1.59739*1.59639
04/17/2012 14:05:00*1.59698*1.59659*1.5972*1.59652
04/17/2012 14:10:00*1.59659*1.59598*1.59682*1.59579
04/17/2012 14:15:00*1.59598*1.59609*1.59632*1.59579
04/17/2012 14:20:00*1.59609*1.5962*1.59643*1.59596
04/17/2012 14:25:00*1.5962*1.59548*1.59635*1.59546
04/17/2012 14:30:00*1.59548*1.59568*1.59581*1.59544
04/17/2012 14:35:00*1.59568*1.59589*1.59589*1.59529
04/17/2012 14:40:00*1.59589*1.59635*1.59649*1.59584
04/17/2012 14:45:00*1.59635*1.59681*1.59681*1.59635
04/17/2012 14:50:00*1.59681*1.59681*1.59696*1.59657
04/17/2012 14:55:00*1.59681*1.5968*1.597*1.59654
04/17/2012 15:00:00*1.5968*1.59712*1.59731*1.59633
04/17/2012 15:05:00*1.59712*1.59686*1.59751*1.59659
04/17/2012 15:10:00*1.59686*1.59689*1.59702*1.59669
04/17/2012 15:15:00*1.59689*1.59696*1.59706*1.59674
04/17/2012 15:20:00*1.59696*1.59674*1.5971*1.59658
04/17/2012 15:25:00*1.59674*1.59653*1.59684*1.59619
04/17/2012 15:30:00*1.59653*1.59618*1.59705*1.59615
04/17/2012 15:35:00*1.59618*1.59685*1.5969*1.59615
04/17/2012 15:40:00*1.59685*1.59685*1.59699*1.5966
04/17/2012 15:45:00*1.59685*1.59726*1.59726*1.59674
04/17/2012 15:50:00*1.59726*1.5971*1.59729*1.59691
04/17/2012 15:55:00*1.5971*1.59694*1.5975*1.59681
04/17/2012 16:00:00*1.59694*1.59742*1.5975*1.59689
04/17/2012 16:05:00*1.59742*1.59693*1.59742*1.59628
04/17/2012 16:10:00*1.59693*1.59704*1.59721*1.5967
04/17/2012 16:15:00*1.59704*1.59679*1.5974*1.59669
04/17/2012 16:20:00*1.59679*1.59719*1.59824*1.59679
04/17/2012 16:25:00*1.59719*1.59747*1.59748*1.5971
04/17/2012 16:30:00*1.59747*1.59709*1.59758*1.59698
04/17/2012 16:35:00*1.59709*1.59678*1.59723*1.59662
04/17/2012 16:40:00*1.59678*1.5968*1.59691*1.59659
04/17/2012 16:45:00*1.5968*1.59653*1.59692*1.59629
04/17/2012 16:50:00*1.59653*1.5969*1.59711*1.59621
04/17/2012 16:55:00*1.5969*1.59674*1.59704*1.59658
04/17/2012 17:00:00*1.59674*1.59674*1.59841*1.59651
