04/15/2012 17:05:00*1.58289*1.5828*1.58297*1.58251
04/15/2012 17:10:00*1.5828*1.58355*1.58355*1.5828
04/15/2012 17:15:00*1.58355*1.58389*1.58443*1.58319
04/15/2012 17:20:00*1.58389*1.58368*1.58465*1.583
04/15/2012 17:25:00*1.58368*1.58371*1.58373*1.58362
04/15/2012 17:30:00*1.58371*1.58345*1.58371*1.58319
04/15/2012 17:35:00*1.58345*1.58352*1.58376*1.58345
04/15/2012 17:40:00*1.58352*1.58435*1.58445*1.58352
04/15/2012 17:45:00*1.58435*1.58409*1.58438*1.584
04/15/2012 17:50:00*1.58409*1.5857*1.58618*1.58396
04/15/2012 17:55:00*1.5857*1.58585*1.58644*1.58569
04/15/2012 18:00:00*1.58585*1.58639*1.58656*1.58575
04/15/2012 18:05:00*1.58639*1.5881*1.58847*1.58635
04/15/2012 18:10:00*1.5881*1.58781*1.5882*1.58761
04/15/2012 18:15:00*1.58781*1.58802*1.58816*1.58766
04/15/2012 18:20:00*1.58802*1.58796*1.5886*1.58788
04/15/2012 18:25:00*1.58796*1.58812*1.58832*1.58778
04/15/2012 18:30:00*1.58812*1.58809*1.58856*1.58802
04/15/2012 18:35:00*1.58809*1.58773*1.58827*1.58742
04/15/2012 18:40:00*1.58773*1.58759*1.58822*1.58759
04/15/2012 18:45:00*1.58759*1.58766*1.58773*1.58759
04/15/2012 18:50:00*1.58766*1.58692*1.58766*1.58658
04/15/2012 18:55:00*1.58692*1.58649*1.58722*1.58643
04/15/2012 19:00:00*1.58649*1.58797*1.58798*1.58649
04/15/2012 19:05:00*1.58797*1.58749*1.58807*1.58669
04/15/2012 19:10:00*1.58749*1.58759*1.58811*1.58739
04/15/2012 19:15:00*1.58759*1.58791*1.58803*1.5874
04/15/2012 19:20:00*1.58791*1.58785*1.58797*1.5877
04/15/2012 19:25:00*1.58785*1.58772*1.58809*1.58758
04/15/2012 19:30:00*1.58772*1.58758*1.58781*1.58717
04/15/2012 19:35:00*1.58758*1.58697*1.58762*1.5869
04/15/2012 19:40:00*1.58697*1.58692*1.58713*1.58678
04/15/2012 19:45:00*1.58692*1.5872*1.58731*1.58683
04/15/2012 19:50:00*1.5872*1.58713*1.58728*1.58684
04/15/2012 19:55:00*1.58713*1.58734*1.58741*1.58689
04/15/2012 20:00:00*1.58734*1.58751*1.58751*1.58616
04/15/2012 20:05:00*1.58751*1.58766*1.58813*1.58733
04/15/2012 20:10:00*1.58766*1.58766*1.58777*1.58715
04/15/2012 20:15:00*1.58766*1.58803*1.58812*1.58752
04/15/2012 20:20:00*1.58803*1.58875*1.58913*1.58803
04/15/2012 20:25:00*1.58875*1.58817*1.58885*1.58814
04/15/2012 20:30:00*1.58817*1.58806*1.58831*1.58799
04/15/2012 20:35:00*1.58806*1.58793*1.58907*1.58776
04/15/2012 20:40:00*1.58793*1.58679*1.58837*1.58655
04/15/2012 20:45:00*1.58679*1.58653*1.58707*1.5863
04/15/2012 20:50:00*1.58653*1.5877*1.58794*1.58636
04/15/2012 20:55:00*1.5877*1.5879*1.58839*1.58736
04/15/2012 21:00:00*1.5879*1.5876*1.58822*1.58725
04/15/2012 21:05:00*1.5876*1.58792*1.58823*1.58714
04/15/2012 21:10:00*1.58792*1.58758*1.58799*1.5871
04/15/2012 21:15:00*1.58758*1.58718*1.58758*1.58691
04/15/2012 21:20:00*1.58718*1.58723*1.58781*1.58695
04/15/2012 21:25:00*1.58723*1.58714*1.58763*1.58682
04/15/2012 21:30:00*1.58714*1.58699*1.58729*1.58691
04/15/2012 21:35:00*1.58699*1.58681*1.58716*1.58646
04/15/2012 21:40:00*1.58681*1.58787*1.58796*1.58643
04/15/2012 21:45:00*1.58787*1.5873*1.5879*1.58678
04/15/2012 21:50:00*1.5873*1.58706*1.58759*1.5867
04/15/2012 21:55:00*1.58706*1.58653*1.58721*1.58653
04/15/2012 22:00:00*1.58653*1.5865*1.58665*1.58591
04/15/2012 22:05:00*1.5865*1.58686*1.58701*1.58645
04/15/2012 22:10:00*1.58686*1.58731*1.58748*1.58671
04/15/2012 22:15:00*1.58731*1.58733*1.58758*1.58706
04/15/2012 22:20:00*1.58733*1.58709*1.58774*1.58698
04/15/2012 22:25:00*1.58709*1.58712*1.58738*1.58687
04/15/2012 22:30:00*1.58712*1.58728*1.58731*1.58694
04/15/2012 22:35:00*1.58728*1.58735*1.58746*1.58696
04/15/2012 22:40:00*1.58735*1.58748*1.58774*1.58725
04/15/2012 22:45:00*1.58748*1.58744*1.58772*1.58711
04/15/2012 22:50:00*1.58744*1.58736*1.58758*1.58724
04/15/2012 22:55:00*1.58736*1.58772*1.58787*1.58731
04/15/2012 23:00:00*1.58772*1.5877*1.58787*1.58736
04/15/2012 23:05:00*1.5877*1.58742*1.5879*1.58724
04/15/2012 23:10:00*1.58742*1.58721*1.5876*1.58709
04/15/2012 23:15:00*1.58721*1.5871*1.58732*1.58695
04/15/2012 23:20:00*1.5871*1.58685*1.58732*1.58668
04/15/2012 23:25:00*1.58685*1.58689*1.58731*1.58668
04/15/2012 23:30:00*1.58689*1.58694*1.5872*1.58672
04/15/2012 23:35:00*1.58694*1.58702*1.5873*1.58689
04/15/2012 23:40:00*1.58702*1.58752*1.58768*1.58697
04/15/2012 23:45:00*1.58752*1.58734*1.58772*1.58721
04/15/2012 23:50:00*1.58734*1.58743*1.58747*1.58694
04/15/2012 23:55:00*1.58743*1.58731*1.58753*1.58705
04/16/2012 00:00:00*1.58731*1.5877*1.58785*1.58722
04/16/2012 00:05:00*1.5877*1.58819*1.58843*1.58764
04/16/2012 00:10:00*1.58819*1.58788*1.58836*1.58788
04/16/2012 00:15:00*1.58788*1.58823*1.58837*1.58786
04/16/2012 00:20:00*1.58823*1.58821*1.58865*1.58813
04/16/2012 00:25:00*1.58821*1.58797*1.58835*1.58788
04/16/2012 00:30:00*1.58797*1.58767*1.58821*1.58767
04/16/2012 00:35:00*1.58767*1.58795*1.58821*1.58762
04/16/2012 00:40:00*1.58795*1.58845*1.58857*1.5879
04/16/2012 00:45:00*1.58845*1.58828*1.58859*1.58819
04/16/2012 00:50:00*1.58828*1.58841*1.58874*1.58825
04/16/2012 00:55:00*1.58841*1.58841*1.58865*1.58838
04/16/2012 01:00:00*1.58841*1.58798*1.58873*1.58788
04/16/2012 01:05:00*1.58798*1.58861*1.58903*1.58783
04/16/2012 01:10:00*1.58861*1.58865*1.58883*1.58831
04/16/2012 01:15:00*1.58865*1.58859*1.58874*1.58825
04/16/2012 01:20:00*1.58859*1.58845*1.5888*1.58836
04/16/2012 01:25:00*1.58845*1.58856*1.58888*1.58805
04/16/2012 01:30:00*1.58856*1.58836*1.58859*1.58789
04/16/2012 01:35:00*1.58836*1.58689*1.58836*1.58683
04/16/2012 01:40:00*1.58689*1.58697*1.58733*1.58672
04/16/2012 01:45:00*1.58697*1.58707*1.58742*1.58663
04/16/2012 01:50:00*1.58707*1.58756*1.58757*1.58681
04/16/2012 01:55:00*1.58756*1.5871*1.58775*1.58695
04/16/2012 02:00:00*1.5871*1.58742*1.58745*1.58635
04/16/2012 02:05:00*1.58742*1.58755*1.5877*1.58704
04/16/2012 02:10:00*1.58755*1.58797*1.58797*1.58736
04/16/2012 02:15:00*1.58797*1.587*1.58831*1.587
04/16/2012 02:20:00*1.587*1.58709*1.58749*1.58647
04/16/2012 02:25:00*1.58709*1.58739*1.58761*1.5868
04/16/2012 02:30:00*1.58739*1.58755*1.58794*1.58738
04/16/2012 02:35:00*1.58755*1.58769*1.58807*1.58747
04/16/2012 02:40:00*1.58769*1.58621*1.58796*1.58588
04/16/2012 02:45:00*1.58621*1.58642*1.58704*1.58608
04/16/2012 02:50:00*1.58642*1.5867*1.58721*1.58577
04/16/2012 02:55:00*1.5867*1.58733*1.58768*1.58647
04/16/2012 03:00:00*1.58733*1.58813*1.58833*1.58709
04/16/2012 03:05:00*1.58813*1.58664*1.58825*1.58638
04/16/2012 03:10:00*1.58664*1.58694*1.58749*1.58636
04/16/2012 03:15:00*1.58694*1.58709*1.58771*1.58689
04/16/2012 03:20:00*1.58709*1.58666*1.58766*1.58662
04/16/2012 03:25:00*1.58666*1.58659*1.58693*1.58605
04/16/2012 03:30:00*1.58659*1.58628*1.5873*1.58621
04/16/2012 03:35:00*1.58628*1.58645*1.58686*1.58609
04/16/2012 03:40:00*1.58645*1.58627*1.58674*1.58582
04/16/2012 03:45:00*1.58627*1.58704*1.58741*1.58596
04/16/2012 03:50:00*1.58704*1.58657*1.58737*1.5865
04/16/2012 03:55:00*1.58657*1.5866*1.58701*1.58617
04/16/2012 04:00:00*1.5866*1.58698*1.58768*1.58633
04/16/2012 04:05:00*1.58698*1.587*1.58707*1.58632
04/16/2012 04:10:00*1.587*1.58692*1.58765*1.58644
04/16/2012 04:15:00*1.58692*1.58708*1.58726*1.58642
04/16/2012 04:20:00*1.58708*1.587*1.58727*1.58665
04/16/2012 04:25:00*1.587*1.58649*1.58719*1.58614
04/16/2012 04:30:00*1.58649*1.58683*1.58709*1.58638
04/16/2012 04:35:00*1.58683*1.58649*1.58683*1.58604
04/16/2012 04:40:00*1.58649*1.58611*1.58664*1.58561
04/16/2012 04:45:00*1.58611*1.58602*1.58652*1.58573
04/16/2012 04:50:00*1.58602*1.58639*1.587*1.58588
04/16/2012 04:55:00*1.58639*1.5857*1.58665*1.58565
04/16/2012 05:00:00*1.5857*1.58621*1.58648*1.58548
04/16/2012 05:05:00*1.58621*1.58688*1.58722*1.58621
04/16/2012 05:10:00*1.58688*1.58621*1.5869*1.58603
04/16/2012 05:15:00*1.58621*1.58756*1.58867*1.58592
04/16/2012 05:20:00*1.58756*1.58925*1.58942*1.58756
04/16/2012 05:25:00*1.58925*1.59043*1.59159*1.58904
04/16/2012 05:30:00*1.59043*1.59123*1.59152*1.59018
04/16/2012 05:35:00*1.59123*1.5909*1.59147*1.59039
04/16/2012 05:40:00*1.5909*1.59044*1.59094*1.58994
04/16/2012 05:45:00*1.59044*1.59196*1.59218*1.58986
04/16/2012 05:50:00*1.59196*1.59192*1.59257*1.59171
04/16/2012 05:55:00*1.59192*1.59061*1.59249*1.59054
04/16/2012 06:00:00*1.59061*1.5899*1.59106*1.58985
04/16/2012 06:05:00*1.5899*1.59175*1.592*1.58981
04/16/2012 06:10:00*1.59175*1.59139*1.59199*1.59074
04/16/2012 06:15:00*1.59139*1.59171*1.59203*1.59092
04/16/2012 06:20:00*1.59171*1.5912*1.59181*1.59109
04/16/2012 06:25:00*1.5912*1.59074*1.59132*1.59039
04/16/2012 06:30:00*1.59074*1.59124*1.59125*1.59054
04/16/2012 06:35:00*1.59124*1.59166*1.59177*1.59088
04/16/2012 06:40:00*1.59166*1.59178*1.59203*1.59164
04/16/2012 06:45:00*1.59178*1.59113*1.59211*1.59113
04/16/2012 06:50:00*1.59113*1.59122*1.59166*1.59112
04/16/2012 06:55:00*1.59122*1.59123*1.59129*1.59098
04/16/2012 07:00:00*1.59123*1.59057*1.5914*1.59055
04/16/2012 07:05:00*1.59057*1.59198*1.59201*1.59057
04/16/2012 07:10:00*1.59198*1.59162*1.5921*1.59143
04/16/2012 07:15:00*1.59162*1.59152*1.59171*1.59115
04/16/2012 07:20:00*1.59152*1.5909*1.59164*1.59085
04/16/2012 07:25:00*1.5909*1.59133*1.59179*1.59088
04/16/2012 07:30:00*1.59133*1.59116*1.59133*1.59069
04/16/2012 07:35:00*1.59116*1.59055*1.59136*1.59031
04/16/2012 07:40:00*1.59055*1.59074*1.59077*1.59028
04/16/2012 07:45:00*1.59074*1.59104*1.59118*1.59035
04/16/2012 07:50:00*1.59104*1.59127*1.59146*1.5909
04/16/2012 07:55:00*1.59127*1.59086*1.59178*1.59019
04/16/2012 08:00:00*1.59086*1.59112*1.59163*1.59033
04/16/2012 08:05:00*1.59112*1.59163*1.59205*1.59051
04/16/2012 08:10:00*1.59163*1.59185*1.59209*1.59123
04/16/2012 08:15:00*1.59185*1.59229*1.59247*1.59176
04/16/2012 08:20:00*1.59229*1.59217*1.5926*1.5917
04/16/2012 08:25:00*1.59217*1.59215*1.59237*1.5916
04/16/2012 08:30:00*1.59215*1.59156*1.59226*1.59131
04/16/2012 08:35:00*1.59156*1.5909*1.59185*1.59033
04/16/2012 08:40:00*1.5909*1.59172*1.59209*1.59058
04/16/2012 08:45:00*1.59172*1.59172*1.5924*1.59163
04/16/2012 08:50:00*1.59172*1.59219*1.59224*1.59155
04/16/2012 08:55:00*1.59219*1.59152*1.59244*1.59141
04/16/2012 09:00:00*1.59152*1.59193*1.59211*1.5913
04/16/2012 09:05:00*1.59193*1.59079*1.59229*1.59077
04/16/2012 09:10:00*1.59079*1.59149*1.5916*1.59066
04/16/2012 09:15:00*1.59149*1.5914*1.59156*1.59102
04/16/2012 09:20:00*1.5914*1.59129*1.59141*1.591
04/16/2012 09:25:00*1.59129*1.5905*1.59138*1.5905
04/16/2012 09:30:00*1.5905*1.59149*1.59165*1.5905
04/16/2012 09:35:00*1.59149*1.59044*1.5918*1.59016
04/16/2012 09:40:00*1.59044*1.59041*1.59102*1.59008
04/16/2012 09:45:00*1.59041*1.59081*1.59166*1.59041
04/16/2012 09:50:00*1.59081*1.59142*1.59174*1.59064
04/16/2012 09:55:00*1.59142*1.5925*1.5925*1.59106
04/16/2012 10:00:00*1.5925*1.59102*1.59252*1.59048
04/16/2012 10:05:00*1.59102*1.59152*1.59231*1.59102
04/16/2012 10:10:00*1.59152*1.59237*1.59258*1.59101
04/16/2012 10:15:00*1.59237*1.59248*1.59321*1.59159
04/16/2012 10:20:00*1.59248*1.59261*1.5935*1.59229
04/16/2012 10:25:00*1.59261*1.59231*1.59304*1.59178
04/16/2012 10:30:00*1.59231*1.5924*1.59316*1.59207
04/16/2012 10:35:00*1.5924*1.59319*1.59336*1.59209
04/16/2012 10:40:00*1.59319*1.59342*1.594*1.59304
04/16/2012 10:45:00*1.59342*1.59382*1.59382*1.59283
04/16/2012 10:50:00*1.59382*1.59372*1.59421*1.59343
04/16/2012 10:55:00*1.59372*1.59356*1.59423*1.59345
04/16/2012 11:00:00*1.59356*1.59426*1.59436*1.59327
04/16/2012 11:05:00*1.59426*1.59497*1.59515*1.59422
04/16/2012 11:10:00*1.59497*1.59504*1.59569*1.59474
04/16/2012 11:15:00*1.59504*1.5945*1.59515*1.59383
04/16/2012 11:20:00*1.5945*1.59456*1.5947*1.59411
04/16/2012 11:25:00*1.59456*1.59464*1.59492*1.59433
04/16/2012 11:30:00*1.59464*1.5952*1.59533*1.59437
04/16/2012 11:35:00*1.5952*1.59477*1.59522*1.59432
04/16/2012 11:40:00*1.59477*1.59549*1.59566*1.59455
04/16/2012 11:45:00*1.59549*1.5963*1.59668*1.59534
04/16/2012 11:50:00*1.5963*1.59557*1.59647*1.59554
04/16/2012 11:55:00*1.59557*1.59535*1.59611*1.59506
04/16/2012 12:00:00*1.59535*1.59562*1.59565*1.59462
04/16/2012 12:05:00*1.59562*1.59457*1.59573*1.59447
04/16/2012 12:10:00*1.59457*1.59595*1.59621*1.59457
04/16/2012 12:15:00*1.59595*1.59617*1.59628*1.59559
04/16/2012 12:20:00*1.59617*1.5966*1.59661*1.59559
04/16/2012 12:25:00*1.5966*1.59721*1.59765*1.5964
04/16/2012 12:30:00*1.59721*1.59721*1.5974*1.59676
04/16/2012 12:35:00*1.59721*1.5971*1.59751*1.59675
04/16/2012 12:40:00*1.5971*1.59648*1.59713*1.59645
04/16/2012 12:45:00*1.59648*1.59618*1.59654*1.59592
04/16/2012 12:50:00*1.59618*1.59673*1.59699*1.59609
04/16/2012 12:55:00*1.59673*1.59726*1.59747*1.59673
04/16/2012 13:00:00*1.59726*1.5975*1.59764*1.59695
04/16/2012 13:05:00*1.5975*1.59775*1.59775*1.59718
04/16/2012 13:10:00*1.59775*1.5981*1.59826*1.59754
04/16/2012 13:15:00*1.5981*1.59774*1.5988*1.59768
04/16/2012 13:20:00*1.59774*1.59769*1.59783*1.59723
04/16/2012 13:25:00*1.59769*1.59764*1.59804*1.59731
04/16/2012 13:30:00*1.59764*1.59756*1.5982*1.59739
04/16/2012 13:35:00*1.59756*1.59854*1.59915*1.59756
04/16/2012 13:40:00*1.59854*1.59851*1.59892*1.59789
04/16/2012 13:45:00*1.59851*1.59818*1.59914*1.59775
04/16/2012 13:50:00*1.59818*1.60007*1.60166*1.59818
04/16/2012 13:55:00*1.60007*1.59964*1.60057*1.59952
04/16/2012 14:00:00*1.59964*1.59974*1.60006*1.59924
04/16/2012 14:05:00*1.59974*1.60003*1.60074*1.59969
04/16/2012 14:10:00*1.60003*1.60195*1.60212*1.59991
04/16/2012 14:15:00*1.60195*1.60157*1.60196*1.60129
04/16/2012 14:20:00*1.60157*1.60093*1.60179*1.60084
04/16/2012 14:25:00*1.60093*1.6013*1.60148*1.60093
04/16/2012 14:30:00*1.6013*1.60167*1.60193*1.60126
04/16/2012 14:35:00*1.60167*1.60179*1.60207*1.60153
04/16/2012 14:40:00*1.60179*1.60108*1.60212*1.60054
04/16/2012 14:45:00*1.60108*1.60075*1.60128*1.60059
04/16/2012 14:50:00*1.60075*1.60057*1.60075*1.60041
04/16/2012 14:55:00*1.60057*1.5996*1.60064*1.59944
04/16/2012 15:00:00*1.5996*1.6002*1.60055*1.59937
04/16/2012 15:05:00*1.6002*1.60079*1.60102*1.6001
04/16/2012 15:10:00*1.60079*1.60008*1.60091*1.59979
04/16/2012 15:15:00*1.60008*1.60033*1.60092*1.60005
04/16/2012 15:20:00*1.60033*1.59965*1.60061*1.5992
04/16/2012 15:25:00*1.59965*1.60098*1.60098*1.59932
04/16/2012 15:30:00*1.60098*1.60153*1.60234*1.60079
04/16/2012 15:35:00*1.60153*1.60102*1.60153*1.60095
04/16/2012 15:40:00*1.60102*1.60016*1.60122*1.59977
04/16/2012 15:45:00*1.60016*1.60047*1.60067*1.59969
04/16/2012 15:50:00*1.60047*1.60065*1.6007*1.60007
04/16/2012 15:55:00*1.60065*1.60008*1.60071*1.59965
04/16/2012 16:00:00*1.60008*1.60124*1.60124*1.59992
04/16/2012 16:05:00*1.60124*1.60211*1.60227*1.60087
04/16/2012 16:10:00*1.60211*1.60119*1.60216*1.60119
04/16/2012 16:15:00*1.60119*1.60128*1.60132*1.60096
04/16/2012 16:20:00*1.60128*1.60073*1.6014*1.60052
04/16/2012 16:25:00*1.60073*1.60083*1.60098*1.60073
04/16/2012 16:30:00*1.60083*1.60106*1.60127*1.60074
04/16/2012 16:35:00*1.60106*1.60151*1.60151*1.60095
04/16/2012 16:40:00*1.60151*1.60177*1.60177*1.60133
04/16/2012 16:45:00*1.60177*1.60157*1.60269*1.60155
04/16/2012 16:50:00*1.60157*1.60197*1.60198*1.60152
04/16/2012 16:55:00*1.60197*1.6019*1.60248*1.60106
04/16/2012 17:00:00*1.6019*1.60146*1.6023*1.6011
