04/15/2012 15:55:00*1.58393*1.58352*1.58426*1.58321
04/15/2012 16:00:00*1.58352*1.58289*1.58374*1.58278
04/15/2012 16:05:00*1.58289*1.58276*1.58289*1.58239
04/15/2012 16:30:00*1.58351*1.58389*1.58389*1.5833
04/15/2012 16:40:00*1.5839*1.58353*1.5839*1.58328
04/15/2012 16:45:00*1.58353*1.58377*1.58383*1.58353
04/15/2012 16:50:00*1.58377*1.58375*1.58377*1.5836
