04/12/2012 17:05:00*1.59261*1.59339*1.59358*1.59199
04/12/2012 17:10:00*1.59339*1.59267*1.5936*1.59267
04/12/2012 17:15:00*1.59267*1.59315*1.59378*1.59267
04/12/2012 17:20:00*1.59315*1.59324*1.59325*1.59309
04/12/2012 17:25:00*1.59324*1.59231*1.59331*1.59231
04/12/2012 17:30:00*1.59231*1.59279*1.59279*1.59229
04/12/2012 17:35:00*1.59279*1.59299*1.59299*1.59259
04/12/2012 17:40:00*1.59299*1.59289*1.59299*1.59274
04/12/2012 17:45:00*1.59289*1.59309*1.59309*1.59282
04/12/2012 17:50:00*1.59309*1.59309*1.59319*1.59281
04/12/2012 17:55:00*1.59309*1.59279*1.59319*1.59271
04/12/2012 18:00:00*1.59279*1.59299*1.59312*1.59279
04/12/2012 18:05:00*1.59299*1.59282*1.59337*1.59278
04/12/2012 18:10:00*1.59282*1.59317*1.59317*1.59266
04/12/2012 18:15:00*1.59317*1.59317*1.59317*1.59282
04/12/2012 18:20:00*1.59317*1.59293*1.59317*1.59275
04/12/2012 18:25:00*1.59293*1.59296*1.59306*1.59287
04/12/2012 18:30:00*1.59296*1.5927*1.59311*1.59264
04/12/2012 18:35:00*1.5927*1.5931*1.59318*1.59262
04/12/2012 18:40:00*1.5931*1.59269*1.59333*1.59253
04/12/2012 18:45:00*1.59269*1.59265*1.59292*1.5926
04/12/2012 18:50:00*1.59265*1.5925*1.59287*1.5925
04/12/2012 18:55:00*1.5925*1.59217*1.59265*1.59216
04/12/2012 19:00:00*1.59217*1.59122*1.59228*1.59119
04/12/2012 19:05:00*1.59122*1.59238*1.59255*1.59116
04/12/2012 19:10:00*1.59238*1.59229*1.59238*1.59202
04/12/2012 19:15:00*1.59229*1.59238*1.59248*1.59224
04/12/2012 19:20:00*1.59238*1.59197*1.59273*1.59197
04/12/2012 19:25:00*1.59197*1.59165*1.59197*1.59131
04/12/2012 19:30:00*1.59165*1.59174*1.59237*1.59155
04/12/2012 19:35:00*1.59174*1.59145*1.59216*1.59045
04/12/2012 19:40:00*1.59145*1.59044*1.5915*1.59038
04/12/2012 19:45:00*1.59044*1.58715*1.59048*1.58715
04/12/2012 19:50:00*1.58715*1.58529*1.58715*1.58453
04/12/2012 19:55:00*1.58529*1.58636*1.58659*1.58519
04/12/2012 20:00:00*1.58636*1.58682*1.58722*1.58636
04/12/2012 20:05:00*1.58682*1.58733*1.58733*1.58623
04/12/2012 20:10:00*1.58733*1.58726*1.58756*1.58702
04/12/2012 20:15:00*1.58726*1.58703*1.58755*1.58697
04/12/2012 20:20:00*1.58703*1.58766*1.58784*1.58674
04/12/2012 20:25:00*1.58766*1.58763*1.58768*1.58716
04/12/2012 20:30:00*1.58763*1.58738*1.58789*1.58738
04/12/2012 20:35:00*1.58738*1.58765*1.58777*1.58728
04/12/2012 20:40:00*1.58765*1.58691*1.58787*1.58686
04/12/2012 20:45:00*1.58691*1.58708*1.58731*1.58684
04/12/2012 20:50:00*1.58708*1.58705*1.58738*1.58687
04/12/2012 20:55:00*1.58705*1.58704*1.58754*1.58699
04/12/2012 21:00:00*1.58704*1.58656*1.58723*1.58656
04/12/2012 21:05:00*1.58656*1.58699*1.58727*1.58656
04/12/2012 21:10:00*1.58699*1.58719*1.58749*1.58699
04/12/2012 21:15:00*1.58719*1.58742*1.58742*1.58714
04/12/2012 21:20:00*1.58742*1.58743*1.58743*1.58698
04/12/2012 21:25:00*1.58743*1.5866*1.58786*1.58649
04/12/2012 21:30:00*1.5866*1.58718*1.58728*1.5866
04/12/2012 21:35:00*1.58718*1.58676*1.58735*1.58662
04/12/2012 21:40:00*1.58676*1.58681*1.58694*1.58654
04/12/2012 21:45:00*1.58681*1.58678*1.58706*1.58664
04/12/2012 21:50:00*1.58678*1.58638*1.587*1.58638
04/12/2012 21:55:00*1.58638*1.58671*1.58686*1.58621
04/12/2012 22:00:00*1.58671*1.5876*1.58816*1.58664
04/12/2012 22:05:00*1.5876*1.5881*1.59095*1.5873
04/12/2012 22:10:00*1.5881*1.58976*1.58981*1.58796
04/12/2012 22:15:00*1.58976*1.58916*1.59003*1.58849
04/12/2012 22:20:00*1.58916*1.58921*1.58982*1.58846
04/12/2012 22:25:00*1.58921*1.58797*1.58954*1.58797
04/12/2012 22:30:00*1.58797*1.58798*1.5881*1.58706
04/12/2012 22:35:00*1.58798*1.58853*1.58883*1.58737
04/12/2012 22:40:00*1.58853*1.58704*1.58865*1.5868
04/12/2012 22:45:00*1.58704*1.5875*1.58762*1.58688
04/12/2012 22:50:00*1.5875*1.58853*1.58861*1.58735
04/12/2012 22:55:00*1.58853*1.58869*1.58888*1.58835
04/12/2012 23:00:00*1.58869*1.58805*1.5893*1.58799
04/12/2012 23:05:00*1.58805*1.5885*1.58868*1.58787
04/12/2012 23:10:00*1.5885*1.589*1.589*1.58846
04/12/2012 23:15:00*1.589*1.58869*1.58907*1.58845
04/12/2012 23:20:00*1.58869*1.58847*1.5888*1.58841
04/12/2012 23:25:00*1.58847*1.58811*1.58856*1.58811
04/12/2012 23:30:00*1.58811*1.58776*1.58811*1.58735
04/12/2012 23:35:00*1.58776*1.58746*1.5878*1.5874
04/12/2012 23:40:00*1.58746*1.58763*1.58781*1.58738
04/12/2012 23:45:00*1.58763*1.58774*1.5879*1.58754
04/12/2012 23:50:00*1.58774*1.58753*1.58777*1.58748
04/12/2012 23:55:00*1.58753*1.58795*1.58803*1.58723
04/13/2012 00:00:00*1.58795*1.58783*1.58812*1.58775
04/13/2012 00:05:00*1.58783*1.58838*1.58844*1.58772
04/13/2012 00:10:00*1.58838*1.58858*1.58876*1.58825
04/13/2012 00:15:00*1.58858*1.58837*1.58877*1.58817
04/13/2012 00:20:00*1.58837*1.58814*1.58869*1.58802
04/13/2012 00:25:00*1.58814*1.58765*1.58816*1.58754
04/13/2012 00:30:00*1.58765*1.58792*1.58795*1.58764
04/13/2012 00:35:00*1.58792*1.58779*1.58799*1.58745
04/13/2012 00:40:00*1.58779*1.5877*1.58793*1.58752
04/13/2012 00:45:00*1.5877*1.58771*1.58785*1.58753
04/13/2012 00:50:00*1.58771*1.58718*1.58783*1.58714
04/13/2012 00:55:00*1.58718*1.58711*1.58741*1.58696
04/13/2012 01:00:00*1.58711*1.58756*1.58764*1.58687
04/13/2012 01:05:00*1.58756*1.58751*1.58798*1.58746
04/13/2012 01:10:00*1.58751*1.58773*1.58798*1.58747
04/13/2012 01:15:00*1.58773*1.58729*1.58773*1.58706
04/13/2012 01:20:00*1.58729*1.58745*1.58761*1.58703
04/13/2012 01:25:00*1.58745*1.58739*1.58758*1.58724
04/13/2012 01:30:00*1.58739*1.58753*1.58794*1.58732
04/13/2012 01:35:00*1.58753*1.58698*1.58753*1.58671
04/13/2012 01:40:00*1.58698*1.58632*1.5871*1.58628
04/13/2012 01:45:00*1.58632*1.58735*1.58745*1.58625
04/13/2012 01:50:00*1.58735*1.58728*1.58752*1.58716
04/13/2012 01:55:00*1.58728*1.58696*1.58728*1.58674
04/13/2012 02:00:00*1.58696*1.58659*1.58713*1.58653
04/13/2012 02:05:00*1.58659*1.58682*1.58718*1.58659
04/13/2012 02:10:00*1.58682*1.58706*1.58726*1.5866
04/13/2012 02:15:00*1.58706*1.58727*1.58761*1.58693
04/13/2012 02:20:00*1.58727*1.58724*1.58808*1.58667
04/13/2012 02:25:00*1.58724*1.5874*1.58782*1.58704
04/13/2012 02:30:00*1.5874*1.58797*1.58797*1.58737
04/13/2012 02:35:00*1.58797*1.5878*1.58826*1.58769
04/13/2012 02:40:00*1.5878*1.58759*1.58805*1.58751
04/13/2012 02:45:00*1.58759*1.58851*1.58863*1.58753
04/13/2012 02:50:00*1.58851*1.58815*1.58874*1.58777
04/13/2012 02:55:00*1.58815*1.58842*1.58854*1.58784
04/13/2012 03:00:00*1.58842*1.58871*1.58898*1.58817
04/13/2012 03:05:00*1.58871*1.58914*1.58969*1.58868
04/13/2012 03:10:00*1.58914*1.58859*1.58961*1.58838
04/13/2012 03:15:00*1.58859*1.58944*1.58965*1.58845
04/13/2012 03:20:00*1.58944*1.5895*1.59003*1.5891
04/13/2012 03:25:00*1.5895*1.59008*1.5903*1.58946
04/13/2012 03:30:00*1.59008*1.5902*1.59089*1.58989
04/13/2012 03:35:00*1.5902*1.59031*1.59081*1.58987
04/13/2012 03:40:00*1.59031*1.58977*1.59044*1.58947
04/13/2012 03:45:00*1.58977*1.58929*1.58988*1.58921
04/13/2012 03:50:00*1.58929*1.58902*1.58961*1.58891
04/13/2012 03:55:00*1.58902*1.58819*1.58925*1.58809
04/13/2012 04:00:00*1.58819*1.58775*1.58824*1.58749
04/13/2012 04:05:00*1.58775*1.58804*1.58867*1.58773
04/13/2012 04:10:00*1.58804*1.58801*1.58832*1.58746
04/13/2012 04:15:00*1.58801*1.58791*1.58864*1.58761
04/13/2012 04:20:00*1.58791*1.58829*1.58862*1.58784
04/13/2012 04:25:00*1.58829*1.58907*1.58915*1.58819
04/13/2012 04:30:00*1.58907*1.58884*1.58951*1.58849
04/13/2012 04:35:00*1.58884*1.58929*1.58951*1.58873
04/13/2012 04:40:00*1.58929*1.58914*1.58931*1.58862
04/13/2012 04:45:00*1.58914*1.58871*1.58933*1.58856
04/13/2012 04:50:00*1.58871*1.58807*1.58889*1.58807
04/13/2012 04:55:00*1.58807*1.58796*1.58837*1.58749
04/13/2012 05:00:00*1.58796*1.58758*1.58804*1.58737
04/13/2012 05:05:00*1.58758*1.58775*1.58783*1.58722
04/13/2012 05:10:00*1.58775*1.58769*1.58821*1.58754
04/13/2012 05:15:00*1.58769*1.58826*1.58841*1.58753
04/13/2012 05:20:00*1.58826*1.58794*1.58836*1.58773
04/13/2012 05:25:00*1.58794*1.58714*1.58799*1.58714
04/13/2012 05:30:00*1.58714*1.588*1.58814*1.58714
04/13/2012 05:35:00*1.588*1.58761*1.58837*1.58728
04/13/2012 05:40:00*1.58761*1.58717*1.58762*1.58687
04/13/2012 05:45:00*1.58717*1.58734*1.58735*1.58664
04/13/2012 05:50:00*1.58734*1.58696*1.58788*1.58694
04/13/2012 05:55:00*1.58696*1.58664*1.58709*1.58655
04/13/2012 06:00:00*1.58664*1.58636*1.58698*1.58621
04/13/2012 06:05:00*1.58636*1.58619*1.5866*1.58576
04/13/2012 06:10:00*1.58619*1.58595*1.5863*1.58574
04/13/2012 06:15:00*1.58595*1.58535*1.58605*1.58523
04/13/2012 06:20:00*1.58535*1.58507*1.58551*1.58495
04/13/2012 06:25:00*1.58507*1.58562*1.58564*1.58487
04/13/2012 06:30:00*1.58562*1.58612*1.58624*1.58552
04/13/2012 06:35:00*1.58612*1.5865*1.58661*1.58589
04/13/2012 06:40:00*1.5865*1.58633*1.58678*1.58617
04/13/2012 06:45:00*1.58633*1.58629*1.58647*1.58611
04/13/2012 06:50:00*1.58629*1.58613*1.58646*1.58595
04/13/2012 06:55:00*1.58613*1.5862*1.58643*1.58592
04/13/2012 07:00:00*1.5862*1.58556*1.58632*1.5855
04/13/2012 07:05:00*1.58556*1.58522*1.58561*1.58509
04/13/2012 07:10:00*1.58522*1.58531*1.58533*1.58478
04/13/2012 07:15:00*1.58531*1.58542*1.58558*1.58518
04/13/2012 07:20:00*1.58542*1.58459*1.58578*1.58456
04/13/2012 07:25:00*1.58459*1.58408*1.58469*1.58359
04/13/2012 07:30:00*1.58408*1.58456*1.5847*1.58374
04/13/2012 07:35:00*1.58456*1.58479*1.58529*1.58425
04/13/2012 07:40:00*1.58479*1.58506*1.5853*1.58447
04/13/2012 07:45:00*1.58506*1.58601*1.5861*1.58499
04/13/2012 07:50:00*1.58601*1.58496*1.58602*1.58487
04/13/2012 07:55:00*1.58496*1.58468*1.58509*1.58445
04/13/2012 08:00:00*1.58468*1.58506*1.5856*1.58444
04/13/2012 08:05:00*1.58506*1.58472*1.58598*1.58467
04/13/2012 08:10:00*1.58472*1.58485*1.58528*1.58464
04/13/2012 08:15:00*1.58485*1.5846*1.58503*1.58388
04/13/2012 08:20:00*1.5846*1.58437*1.58464*1.58385
04/13/2012 08:25:00*1.58437*1.58439*1.58458*1.58407
04/13/2012 08:30:00*1.58439*1.58419*1.58455*1.58396
04/13/2012 08:35:00*1.58419*1.58416*1.58551*1.58406
04/13/2012 08:40:00*1.58416*1.58394*1.5844*1.58385
04/13/2012 08:45:00*1.58394*1.58387*1.58433*1.58344
04/13/2012 08:50:00*1.58387*1.58295*1.58387*1.58265
04/13/2012 08:55:00*1.58295*1.58219*1.58296*1.58184
04/13/2012 09:00:00*1.58219*1.58335*1.58345*1.58216
04/13/2012 09:05:00*1.58335*1.58349*1.58425*1.58279
04/13/2012 09:10:00*1.58349*1.58378*1.58413*1.58332
04/13/2012 09:15:00*1.58378*1.58419*1.58419*1.58349
04/13/2012 09:20:00*1.58419*1.58316*1.58426*1.5831
04/13/2012 09:25:00*1.58316*1.58354*1.58399*1.58316
04/13/2012 09:30:00*1.58354*1.5837*1.5838*1.5835
04/13/2012 09:35:00*1.5837*1.58282*1.5839*1.58245
04/13/2012 09:40:00*1.58282*1.58354*1.58386*1.5823
04/13/2012 09:45:00*1.58354*1.5834*1.58449*1.58317
04/13/2012 09:50:00*1.5834*1.58414*1.58432*1.58296
04/13/2012 09:55:00*1.58414*1.5836*1.58442*1.58324
04/13/2012 10:00:00*1.5836*1.58429*1.58479*1.58324
04/13/2012 10:05:00*1.58429*1.58351*1.58509*1.58341
04/13/2012 10:10:00*1.58351*1.58265*1.58374*1.58245
04/13/2012 10:15:00*1.58265*1.58316*1.58351*1.58247
04/13/2012 10:20:00*1.58316*1.58368*1.58398*1.58316
04/13/2012 10:25:00*1.58368*1.58373*1.58386*1.58283
04/13/2012 10:30:00*1.58373*1.58376*1.58427*1.58341
04/13/2012 10:35:00*1.58376*1.58408*1.58441*1.58264
04/13/2012 10:40:00*1.58408*1.58312*1.58477*1.58267
04/13/2012 10:45:00*1.58312*1.58368*1.58385*1.58298
04/13/2012 10:50:00*1.58368*1.5837*1.58417*1.58345
04/13/2012 10:55:00*1.5837*1.58361*1.58427*1.58351
04/13/2012 11:00:00*1.58361*1.58576*1.58643*1.58342
04/13/2012 11:05:00*1.58576*1.58559*1.58612*1.58527
04/13/2012 11:10:00*1.58559*1.5859*1.58629*1.58539
04/13/2012 11:15:00*1.5859*1.58565*1.58635*1.58551
04/13/2012 11:20:00*1.58565*1.58774*1.58811*1.58564
04/13/2012 11:25:00*1.58774*1.58739*1.58782*1.58673
04/13/2012 11:30:00*1.58739*1.58752*1.58789*1.58695
04/13/2012 11:35:00*1.58752*1.58751*1.5882*1.58745
04/13/2012 11:40:00*1.58751*1.58739*1.5878*1.5871
04/13/2012 11:45:00*1.58739*1.5869*1.58749*1.58684
04/13/2012 11:50:00*1.5869*1.58717*1.58739*1.58656
04/13/2012 11:55:00*1.58717*1.58644*1.58739*1.58619
04/13/2012 12:00:00*1.58644*1.5869*1.58709*1.58586
04/13/2012 12:05:00*1.5869*1.58686*1.58716*1.58677
04/13/2012 12:10:00*1.58686*1.58717*1.58771*1.58686
04/13/2012 12:15:00*1.58717*1.58747*1.58767*1.58706
04/13/2012 12:20:00*1.58747*1.58731*1.58747*1.58679
04/13/2012 12:25:00*1.58731*1.58659*1.58755*1.58659
04/13/2012 12:30:00*1.58659*1.58669*1.58696*1.58651
04/13/2012 12:35:00*1.58669*1.58676*1.58683*1.58641
04/13/2012 12:40:00*1.58676*1.5868*1.587*1.58664
04/13/2012 12:45:00*1.5868*1.58689*1.58694*1.58655
04/13/2012 12:50:00*1.58689*1.58654*1.58697*1.58654
04/13/2012 12:55:00*1.58654*1.5863*1.58654*1.586
04/13/2012 13:00:00*1.5863*1.5868*1.58687*1.58613
04/13/2012 13:05:00*1.5868*1.58677*1.58719*1.58653
04/13/2012 13:10:00*1.58677*1.58679*1.58709*1.58665
04/13/2012 13:15:00*1.58679*1.58669*1.58689*1.58659
04/13/2012 13:20:00*1.58669*1.58658*1.58675*1.58639
04/13/2012 13:25:00*1.58658*1.58638*1.58737*1.58632
04/13/2012 13:30:00*1.58638*1.58672*1.58679*1.58638
04/13/2012 13:35:00*1.58672*1.58706*1.58725*1.58658
04/13/2012 13:40:00*1.58706*1.58616*1.58706*1.5861
04/13/2012 13:45:00*1.58616*1.58652*1.58658*1.58607
04/13/2012 13:50:00*1.58652*1.58651*1.58656*1.58633
04/13/2012 13:55:00*1.58651*1.58666*1.58677*1.58636
04/13/2012 14:00:00*1.58666*1.58692*1.58712*1.5866
04/13/2012 14:05:00*1.58692*1.58703*1.58769*1.58671
04/13/2012 14:10:00*1.58703*1.58684*1.58726*1.58665
04/13/2012 14:15:00*1.58684*1.58659*1.58684*1.58625
04/13/2012 14:20:00*1.58659*1.58682*1.58703*1.58655
04/13/2012 14:25:00*1.58682*1.58585*1.58687*1.58585
04/13/2012 14:30:00*1.58585*1.58573*1.58628*1.58573
04/13/2012 14:35:00*1.58573*1.58602*1.58602*1.5856
04/13/2012 14:40:00*1.58602*1.58552*1.5861*1.58539
04/13/2012 14:45:00*1.58552*1.58578*1.58578*1.58524
04/13/2012 14:50:00*1.58578*1.58542*1.58584*1.58542
04/13/2012 14:55:00*1.58542*1.58556*1.58565*1.5853
04/13/2012 15:00:00*1.58556*1.585*1.58598*1.58491
04/13/2012 15:05:00*1.585*1.58486*1.58514*1.58441
04/13/2012 15:10:00*1.58486*1.58474*1.58517*1.58474
04/13/2012 15:15:00*1.58474*1.58479*1.58518*1.58461
04/13/2012 15:20:00*1.58479*1.58486*1.58486*1.58464
04/13/2012 15:25:00*1.58486*1.58479*1.58493*1.58469
04/13/2012 15:30:00*1.58479*1.58503*1.58503*1.58437
04/13/2012 15:35:00*1.58503*1.58588*1.58593*1.58503
04/13/2012 15:40:00*1.58588*1.58502*1.58602*1.58496
04/13/2012 15:45:00*1.58502*1.58492*1.58508*1.58478
04/13/2012 15:50:00*1.58492*1.58587*1.58604*1.58491
04/13/2012 15:55:00*1.58587*1.58606*1.58628*1.58584
04/13/2012 16:00:00*1.58606*1.58709*1.58737*1.58595
04/13/2012 16:05:00*1.58709*1.58779*1.58796*1.58668
04/13/2012 16:10:00*1.58779*1.58846*1.58873*1.58733
04/13/2012 16:15:00*1.58846*1.5892*1.58963*1.58809
04/13/2012 16:20:00*1.5892*1.58861*1.5892*1.58835
04/13/2012 16:25:00*1.58861*1.58795*1.58868*1.58784
04/13/2012 16:30:00*1.58795*1.58749*1.58795*1.58746
04/13/2012 16:35:00*1.58749*1.58799*1.58812*1.58749
04/13/2012 16:40:00*1.58799*1.58798*1.58814*1.58747
04/13/2012 16:45:00*1.58798*1.58803*1.5887*1.58739
04/13/2012 16:50:00*1.58803*1.5872*1.58803*1.58543
04/13/2012 16:55:00*1.5872*1.58747*1.58762*1.58677
04/13/2012 17:00:00*1.58747*1.58735*1.58795*1.58692
