04/11/2012 17:05:00*1.60168*1.60099*1.60171*1.60095
04/11/2012 17:10:00*1.60099*1.60118*1.60273*1.60086
04/11/2012 17:15:00*1.60118*1.60192*1.60212*1.60117
04/11/2012 17:20:00*1.60192*1.60106*1.60296*1.60106
04/11/2012 17:25:00*1.60106*1.60156*1.60156*1.60077
04/11/2012 17:30:00*1.60156*1.60083*1.60182*1.60075
04/11/2012 17:35:00*1.60083*1.60109*1.60141*1.60079
04/11/2012 17:40:00*1.60109*1.60145*1.60149*1.60106
04/11/2012 17:45:00*1.60145*1.60138*1.60149*1.60138
04/11/2012 17:50:00*1.60138*1.60169*1.60169*1.60138
04/11/2012 17:55:00*1.60169*1.60159*1.6017*1.60142
04/11/2012 18:00:00*1.60159*1.60139*1.60169*1.6013
04/11/2012 18:05:00*1.60139*1.60167*1.60185*1.6013
04/11/2012 18:10:00*1.60167*1.6016*1.60181*1.60132
04/11/2012 18:15:00*1.6016*1.60149*1.60162*1.60127
04/11/2012 18:20:00*1.60149*1.60161*1.60167*1.60144
04/11/2012 18:25:00*1.60161*1.60155*1.60165*1.6013
04/11/2012 18:30:00*1.60155*1.60142*1.60157*1.6014
04/11/2012 18:35:00*1.60142*1.60196*1.602*1.60136
04/11/2012 18:40:00*1.60196*1.60202*1.60208*1.60162
04/11/2012 18:45:00*1.60202*1.60215*1.60224*1.60193
04/11/2012 18:50:00*1.60215*1.60205*1.60241*1.60199
04/11/2012 18:55:00*1.60205*1.60151*1.60205*1.60133
04/11/2012 19:00:00*1.60151*1.60089*1.60152*1.6005
04/11/2012 19:05:00*1.60089*1.60056*1.60099*1.60037
04/11/2012 19:10:00*1.60056*1.60054*1.60071*1.60025
04/11/2012 19:15:00*1.60054*1.60016*1.60061*1.60016
04/11/2012 19:20:00*1.60016*1.59929*1.60035*1.59882
04/11/2012 19:25:00*1.59929*1.59925*1.59949*1.59899
04/11/2012 19:30:00*1.59925*1.59915*1.59931*1.59875
04/11/2012 19:35:00*1.59915*1.59965*1.59985*1.59895
04/11/2012 19:40:00*1.59965*1.59963*1.59976*1.59946
04/11/2012 19:45:00*1.59963*1.59969*1.59981*1.59949
04/11/2012 19:50:00*1.59969*1.59929*1.59973*1.59928
04/11/2012 19:55:00*1.59929*1.60016*1.60034*1.59903
04/11/2012 20:00:00*1.60016*1.60111*1.60112*1.6
04/11/2012 20:05:00*1.60111*1.60095*1.60154*1.60069
04/11/2012 20:10:00*1.60095*1.60087*1.60106*1.60077
04/11/2012 20:15:00*1.60087*1.601*1.60114*1.60062
04/11/2012 20:20:00*1.601*1.60161*1.60161*1.60095
04/11/2012 20:25:00*1.60161*1.60131*1.60161*1.60122
04/11/2012 20:30:00*1.60131*1.60093*1.60137*1.60075
04/11/2012 20:35:00*1.60093*1.60073*1.60094*1.60072
04/11/2012 20:40:00*1.60073*1.60108*1.60113*1.60072
04/11/2012 20:45:00*1.60108*1.6013*1.60135*1.6009
04/11/2012 20:50:00*1.6013*1.60134*1.6017*1.60125
04/11/2012 20:55:00*1.60134*1.60073*1.60138*1.60022
04/11/2012 21:00:00*1.60073*1.60166*1.60173*1.60052
04/11/2012 21:05:00*1.60166*1.60126*1.60184*1.60125
04/11/2012 21:10:00*1.60126*1.6013*1.60138*1.60099
04/11/2012 21:15:00*1.6013*1.6012*1.60137*1.60096
04/11/2012 21:20:00*1.6012*1.60017*1.60131*1.59998
04/11/2012 21:25:00*1.60017*1.60038*1.60044*1.59998
04/11/2012 21:30:00*1.60038*1.60022*1.60042*1.59981
04/11/2012 21:35:00*1.60022*1.59777*1.60022*1.59333
04/11/2012 21:40:00*1.59777*1.59987*1.60013*1.59749
04/11/2012 21:45:00*1.59987*1.59987*1.6004*1.59949
04/11/2012 21:50:00*1.59987*1.6007*1.60081*1.59966
04/11/2012 21:55:00*1.6007*1.60187*1.60251*1.60059
04/11/2012 22:00:00*1.60187*1.60115*1.60187*1.60104
04/11/2012 22:05:00*1.60115*1.60163*1.60172*1.60092
04/11/2012 22:10:00*1.60163*1.60114*1.60177*1.6009
04/11/2012 22:15:00*1.60114*1.60133*1.60146*1.60075
04/11/2012 22:20:00*1.60133*1.6013*1.60139*1.60094
04/11/2012 22:25:00*1.6013*1.60081*1.60141*1.60077
04/11/2012 22:30:00*1.60081*1.60062*1.60109*1.60051
04/11/2012 22:35:00*1.60062*1.60106*1.6011*1.60016
04/11/2012 22:40:00*1.60106*1.6002*1.60108*1.6002
04/11/2012 22:45:00*1.6002*1.60044*1.60129*1.60011
04/11/2012 22:50:00*1.60044*1.59961*1.60044*1.59946
04/11/2012 22:55:00*1.59961*1.60087*1.60092*1.59956
04/11/2012 23:00:00*1.60087*1.60024*1.60092*1.60021
04/11/2012 23:05:00*1.60024*1.60058*1.60102*1.60001
04/11/2012 23:10:00*1.60058*1.60123*1.60164*1.60034
04/11/2012 23:15:00*1.60123*1.60174*1.60213*1.60096
04/11/2012 23:20:00*1.60174*1.60164*1.60191*1.60152
04/11/2012 23:25:00*1.60164*1.60151*1.60164*1.60103
04/11/2012 23:30:00*1.60151*1.60121*1.60159*1.6011
04/11/2012 23:35:00*1.60121*1.60069*1.60141*1.60063
04/11/2012 23:40:00*1.60069*1.60094*1.60105*1.60066
04/11/2012 23:45:00*1.60094*1.60099*1.60118*1.60078
04/11/2012 23:50:00*1.60099*1.6008*1.60105*1.60079
04/11/2012 23:55:00*1.6008*1.60104*1.60138*1.60077
04/12/2012 00:00:00*1.60104*1.60139*1.60171*1.60091
04/12/2012 00:05:00*1.60139*1.60089*1.60142*1.60089
04/12/2012 00:10:00*1.60089*1.60121*1.60133*1.60089
04/12/2012 00:15:00*1.60121*1.60121*1.60125*1.60097
04/12/2012 00:20:00*1.60121*1.60114*1.6017*1.60114
04/12/2012 00:25:00*1.60114*1.60156*1.60157*1.60097
04/12/2012 00:30:00*1.60156*1.60145*1.60156*1.60114
04/12/2012 00:35:00*1.60145*1.60162*1.6019*1.60117
04/12/2012 00:40:00*1.60162*1.60192*1.60196*1.60153
04/12/2012 00:45:00*1.60192*1.60189*1.60228*1.60184
04/12/2012 00:50:00*1.60189*1.60207*1.60227*1.60185
04/12/2012 00:55:00*1.60207*1.60216*1.6025*1.60193
04/12/2012 01:00:00*1.60216*1.60224*1.60252*1.602
04/12/2012 01:05:00*1.60224*1.60282*1.60286*1.60212
04/12/2012 01:10:00*1.60282*1.60254*1.60289*1.6025
04/12/2012 01:15:00*1.60254*1.60288*1.60302*1.60252
04/12/2012 01:20:00*1.60288*1.60247*1.6029*1.60226
04/12/2012 01:25:00*1.60247*1.60185*1.60249*1.60167
04/12/2012 01:30:00*1.60185*1.60189*1.60218*1.60162
04/12/2012 01:35:00*1.60189*1.60171*1.60239*1.60145
04/12/2012 01:40:00*1.60171*1.60164*1.60171*1.60133
04/12/2012 01:45:00*1.60164*1.60157*1.60172*1.60123
04/12/2012 01:50:00*1.60157*1.60213*1.60224*1.60137
04/12/2012 01:55:00*1.60213*1.60232*1.60236*1.6017
04/12/2012 02:00:00*1.60232*1.60217*1.60275*1.6021
04/12/2012 02:05:00*1.60217*1.60218*1.60254*1.60197
04/12/2012 02:10:00*1.60218*1.60171*1.60247*1.60147
04/12/2012 02:15:00*1.60171*1.60086*1.6019*1.60081
04/12/2012 02:20:00*1.60086*1.60105*1.60131*1.60081
04/12/2012 02:25:00*1.60105*1.60045*1.60116*1.60044
04/12/2012 02:30:00*1.60045*1.60045*1.60074*1.60026
04/12/2012 02:35:00*1.60045*1.59941*1.60097*1.59921
04/12/2012 02:40:00*1.59941*1.5985*1.59959*1.59846
04/12/2012 02:45:00*1.5985*1.59807*1.59857*1.59783
04/12/2012 02:50:00*1.59807*1.5981*1.59838*1.59768
04/12/2012 02:55:00*1.5981*1.59854*1.59882*1.59784
04/12/2012 03:00:00*1.59854*1.59819*1.5987*1.59809
04/12/2012 03:05:00*1.59819*1.59841*1.59841*1.59792
04/12/2012 03:10:00*1.59841*1.59824*1.59873*1.5977
04/12/2012 03:15:00*1.59824*1.59855*1.59869*1.59787
04/12/2012 03:20:00*1.59855*1.59848*1.59884*1.59829
04/12/2012 03:25:00*1.59848*1.59872*1.59878*1.59829
04/12/2012 03:30:00*1.59872*1.59854*1.5991*1.59823
04/12/2012 03:35:00*1.59854*1.59806*1.59859*1.59747
04/12/2012 03:40:00*1.59806*1.59829*1.59841*1.59779
04/12/2012 03:45:00*1.59829*1.5982*1.59871*1.59791
04/12/2012 03:50:00*1.5982*1.59881*1.59903*1.59774
04/12/2012 03:55:00*1.59881*1.5984*1.59917*1.59834
04/12/2012 04:00:00*1.5984*1.59901*1.5992*1.59756
04/12/2012 04:05:00*1.59901*1.59801*1.59954*1.59781
04/12/2012 04:10:00*1.59801*1.59789*1.59859*1.59768
04/12/2012 04:15:00*1.59789*1.59799*1.59829*1.59761
04/12/2012 04:20:00*1.59799*1.59735*1.59805*1.59708
04/12/2012 04:25:00*1.59735*1.59766*1.59766*1.59703
04/12/2012 04:30:00*1.59766*1.59734*1.59876*1.59724
04/12/2012 04:35:00*1.59734*1.59779*1.59823*1.59727
04/12/2012 04:40:00*1.59779*1.59809*1.59879*1.59779
04/12/2012 04:45:00*1.59809*1.59829*1.59859*1.59802
04/12/2012 04:50:00*1.59829*1.5983*1.59851*1.59785
04/12/2012 04:55:00*1.5983*1.59819*1.5988*1.59805
04/12/2012 05:00:00*1.59819*1.59819*1.59855*1.59794
04/12/2012 05:05:00*1.59819*1.59893*1.59996*1.59766
04/12/2012 05:10:00*1.59893*1.59751*1.59904*1.59733
04/12/2012 05:15:00*1.59751*1.59896*1.59896*1.59738
04/12/2012 05:20:00*1.59896*1.59876*1.59896*1.59766
04/12/2012 05:25:00*1.59876*1.59847*1.59948*1.59827
04/12/2012 05:30:00*1.59847*1.59839*1.59911*1.59798
04/12/2012 05:35:00*1.59839*1.598*1.59939*1.59793
04/12/2012 05:40:00*1.598*1.59783*1.5983*1.59766
04/12/2012 05:45:00*1.59783*1.59797*1.5981*1.59759
04/12/2012 05:50:00*1.59797*1.59733*1.59803*1.59691
04/12/2012 05:55:00*1.59733*1.59718*1.59757*1.59699
04/12/2012 06:00:00*1.59718*1.5978*1.59793*1.59717
04/12/2012 06:05:00*1.5978*1.59751*1.59785*1.59724
04/12/2012 06:10:00*1.59751*1.59782*1.598*1.59724
04/12/2012 06:15:00*1.59782*1.59801*1.59812*1.59759
04/12/2012 06:20:00*1.59801*1.5986*1.5986*1.59798
04/12/2012 06:25:00*1.5986*1.59895*1.59911*1.59856
04/12/2012 06:30:00*1.59895*1.59917*1.59952*1.59893
04/12/2012 06:35:00*1.59917*1.59926*1.59988*1.59917
04/12/2012 06:40:00*1.59926*1.59912*1.59999*1.59881
04/12/2012 06:45:00*1.59912*1.59965*1.60037*1.59894
04/12/2012 06:50:00*1.59965*1.59995*1.59997*1.59934
04/12/2012 06:55:00*1.59995*1.59949*1.60017*1.59915
04/12/2012 07:00:00*1.59949*1.59974*1.59995*1.59928
04/12/2012 07:05:00*1.59974*1.60022*1.60022*1.59936
04/12/2012 07:10:00*1.60022*1.60009*1.60058*1.59976
04/12/2012 07:15:00*1.60009*1.60043*1.60043*1.5998
04/12/2012 07:20:00*1.60043*1.60055*1.60057*1.59987
04/12/2012 07:25:00*1.60055*1.59965*1.60062*1.59965
04/12/2012 07:30:00*1.59965*1.60085*1.60085*1.59947
04/12/2012 07:35:00*1.60085*1.60193*1.60278*1.60081
04/12/2012 07:40:00*1.60193*1.60198*1.6028*1.60184
04/12/2012 07:45:00*1.60198*1.60133*1.60286*1.60122
04/12/2012 07:50:00*1.60133*1.60129*1.60186*1.6012
04/12/2012 07:55:00*1.60129*1.60077*1.60141*1.60056
04/12/2012 08:00:00*1.60077*1.60075*1.60122*1.60057
04/12/2012 08:05:00*1.60075*1.60081*1.60121*1.60015
04/12/2012 08:10:00*1.60081*1.60092*1.60092*1.60032
04/12/2012 08:15:00*1.60092*1.59981*1.60125*1.59981
04/12/2012 08:20:00*1.59981*1.60005*1.60048*1.59981
04/12/2012 08:25:00*1.60005*1.60034*1.60054*1.59983
04/12/2012 08:30:00*1.60034*1.5995*1.60087*1.59942
04/12/2012 08:35:00*1.5995*1.60101*1.60197*1.5995
04/12/2012 08:40:00*1.60101*1.59978*1.60153*1.59924
04/12/2012 08:45:00*1.59978*1.59963*1.60021*1.59934
04/12/2012 08:50:00*1.59963*1.59911*1.60004*1.59883
04/12/2012 08:55:00*1.59911*1.59965*1.59973*1.59889
04/12/2012 09:00:00*1.59965*1.59826*1.59969*1.59808
04/12/2012 09:05:00*1.59826*1.59805*1.5987*1.59783
04/12/2012 09:10:00*1.59805*1.5986*1.59873*1.59792
04/12/2012 09:15:00*1.5986*1.59856*1.59907*1.59835
04/12/2012 09:20:00*1.59856*1.59852*1.5986*1.59803
04/12/2012 09:25:00*1.59852*1.59796*1.59864*1.5979
04/12/2012 09:30:00*1.59796*1.59756*1.59796*1.59673
04/12/2012 09:35:00*1.59756*1.59786*1.59827*1.59726
04/12/2012 09:40:00*1.59786*1.59829*1.59829*1.59756
04/12/2012 09:45:00*1.59829*1.59795*1.59849*1.59769
04/12/2012 09:50:00*1.59795*1.59655*1.59806*1.59634
04/12/2012 09:55:00*1.59655*1.59511*1.59678*1.59507
04/12/2012 10:00:00*1.59511*1.59587*1.59611*1.595
04/12/2012 10:05:00*1.59587*1.59577*1.59633*1.59488
04/12/2012 10:10:00*1.59577*1.59532*1.59595*1.59521
04/12/2012 10:15:00*1.59532*1.59491*1.59558*1.59487
04/12/2012 10:20:00*1.59491*1.59433*1.59525*1.59397
04/12/2012 10:25:00*1.59433*1.59509*1.59554*1.59433
04/12/2012 10:30:00*1.59509*1.59486*1.59515*1.59414
04/12/2012 10:35:00*1.59486*1.59317*1.59494*1.59289
04/12/2012 10:40:00*1.59317*1.59305*1.59344*1.59261
04/12/2012 10:45:00*1.59305*1.59276*1.59329*1.5926
04/12/2012 10:50:00*1.59276*1.59267*1.5934*1.5926
04/12/2012 10:55:00*1.59267*1.5932*1.59333*1.59267
04/12/2012 11:00:00*1.5932*1.59283*1.59346*1.59242
04/12/2012 11:05:00*1.59283*1.59285*1.59324*1.59257
04/12/2012 11:10:00*1.59285*1.59307*1.59312*1.59187
04/12/2012 11:15:00*1.59307*1.59321*1.59347*1.59299
04/12/2012 11:20:00*1.59321*1.59296*1.59321*1.59253
04/12/2012 11:25:00*1.59296*1.59345*1.59389*1.59279
04/12/2012 11:30:00*1.59345*1.59374*1.59429*1.5934
04/12/2012 11:35:00*1.59374*1.59387*1.59429*1.59347
04/12/2012 11:40:00*1.59387*1.59368*1.59429*1.59356
04/12/2012 11:45:00*1.59368*1.59357*1.59368*1.59298
04/12/2012 11:50:00*1.59357*1.59227*1.59357*1.59222
04/12/2012 11:55:00*1.59227*1.59271*1.59289*1.59211
04/12/2012 12:00:00*1.59271*1.59241*1.59295*1.59228
04/12/2012 12:05:00*1.59241*1.59259*1.59283*1.59215
04/12/2012 12:10:00*1.59259*1.5924*1.59271*1.59208
04/12/2012 12:15:00*1.5924*1.59289*1.59304*1.59228
04/12/2012 12:20:00*1.59289*1.59409*1.59435*1.59255
04/12/2012 12:25:00*1.59409*1.5941*1.59443*1.59368
04/12/2012 12:30:00*1.5941*1.59432*1.59457*1.59366
04/12/2012 12:35:00*1.59432*1.59469*1.59475*1.59405
04/12/2012 12:40:00*1.59469*1.59414*1.5949*1.59413
04/12/2012 12:45:00*1.59414*1.59372*1.59424*1.59359
04/12/2012 12:50:00*1.59372*1.59331*1.59377*1.59321
04/12/2012 12:55:00*1.59331*1.59395*1.59407*1.5929
04/12/2012 13:00:00*1.59395*1.59372*1.59406*1.59365
04/12/2012 13:05:00*1.59372*1.59356*1.59391*1.59328
04/12/2012 13:10:00*1.59356*1.59399*1.59399*1.59334
04/12/2012 13:15:00*1.59399*1.59527*1.59549*1.59399
04/12/2012 13:20:00*1.59527*1.59569*1.59609*1.59512
04/12/2012 13:25:00*1.59569*1.59619*1.59637*1.59556
04/12/2012 13:30:00*1.59619*1.59595*1.59684*1.5959
04/12/2012 13:35:00*1.59595*1.59667*1.59669*1.5958
04/12/2012 13:40:00*1.59667*1.59637*1.59679*1.59632
04/12/2012 13:45:00*1.59637*1.59683*1.59683*1.59632
04/12/2012 13:50:00*1.59683*1.5962*1.59684*1.59614
04/12/2012 13:55:00*1.5962*1.59577*1.59622*1.5957
04/12/2012 14:00:00*1.59577*1.5955*1.59595*1.59532
04/12/2012 14:05:00*1.5955*1.59568*1.59583*1.5955
04/12/2012 14:10:00*1.59568*1.59603*1.59616*1.5956
04/12/2012 14:15:00*1.59603*1.59547*1.59603*1.59517
04/12/2012 14:20:00*1.59547*1.59514*1.59552*1.59509
04/12/2012 14:25:00*1.59514*1.59515*1.59526*1.59507
04/12/2012 14:30:00*1.59515*1.59545*1.5955*1.59511
04/12/2012 14:35:00*1.59545*1.59505*1.59562*1.59505
04/12/2012 14:40:00*1.59505*1.59536*1.5954*1.59502
04/12/2012 14:45:00*1.59536*1.59498*1.59536*1.59474
04/12/2012 14:50:00*1.59498*1.59507*1.59525*1.59471
04/12/2012 14:55:00*1.59507*1.59454*1.59512*1.5944
04/12/2012 15:00:00*1.59454*1.59387*1.595*1.59369
04/12/2012 15:05:00*1.59387*1.59439*1.59464*1.59383
04/12/2012 15:10:00*1.59439*1.59461*1.59461*1.5934
04/12/2012 15:15:00*1.59461*1.59462*1.59496*1.59429
04/12/2012 15:20:00*1.59462*1.594*1.59471*1.59394
04/12/2012 15:25:00*1.594*1.59438*1.59467*1.59391
04/12/2012 15:30:00*1.59438*1.59422*1.59451*1.59412
04/12/2012 15:35:00*1.59422*1.59438*1.5945*1.59394
04/12/2012 15:40:00*1.59438*1.59422*1.59441*1.59406
04/12/2012 15:45:00*1.59422*1.59464*1.59468*1.59417
04/12/2012 15:50:00*1.59464*1.59472*1.59472*1.59439
04/12/2012 15:55:00*1.59472*1.59432*1.59472*1.59427
04/12/2012 16:00:00*1.59432*1.59497*1.5951*1.59417
04/12/2012 16:05:00*1.59497*1.59499*1.59543*1.59488
04/12/2012 16:10:00*1.59499*1.59466*1.59504*1.59465
04/12/2012 16:15:00*1.59466*1.59412*1.59466*1.59394
04/12/2012 16:20:00*1.59412*1.59455*1.59499*1.59411
04/12/2012 16:25:00*1.59455*1.59408*1.59465*1.59394
04/12/2012 16:30:00*1.59408*1.594*1.59421*1.59384
04/12/2012 16:35:00*1.594*1.59368*1.59441*1.59325
04/12/2012 16:40:00*1.59368*1.59416*1.59422*1.59316
04/12/2012 16:45:00*1.59416*1.59342*1.59416*1.59333
04/12/2012 16:50:00*1.59342*1.59313*1.59388*1.59306
04/12/2012 16:55:00*1.59313*1.59263*1.59341*1.59236
04/12/2012 17:00:00*1.59263*1.59261*1.59279*1.59227
