04/10/2012 17:05:00*1.60433*1.60331*1.60433*1.6032
04/10/2012 17:10:00*1.60331*1.6038*1.60403*1.60291
04/10/2012 17:15:00*1.6038*1.6046*1.60499*1.60373
04/10/2012 17:20:00*1.6046*1.6044*1.60534*1.60406
04/10/2012 17:25:00*1.6044*1.60504*1.60533*1.60433
04/10/2012 17:30:00*1.60504*1.60505*1.60526*1.6049
04/10/2012 17:35:00*1.60505*1.6044*1.6054*1.60384
04/10/2012 17:40:00*1.6044*1.60452*1.60528*1.60438
04/10/2012 17:45:00*1.60452*1.60475*1.60484*1.60422
04/10/2012 17:50:00*1.60475*1.60424*1.60476*1.60381
04/10/2012 17:55:00*1.60424*1.60411*1.60426*1.60411
04/10/2012 18:00:00*1.60411*1.60327*1.60426*1.60306
04/10/2012 18:05:00*1.60327*1.60337*1.60357*1.6031
04/10/2012 18:10:00*1.60337*1.6033*1.60364*1.60329
04/10/2012 18:15:00*1.6033*1.6035*1.60363*1.60294
04/10/2012 18:20:00*1.6035*1.60356*1.60391*1.6034
04/10/2012 18:25:00*1.60356*1.60361*1.60367*1.6034
04/10/2012 18:30:00*1.60361*1.60353*1.60374*1.60344
04/10/2012 18:35:00*1.60353*1.60343*1.6036*1.60329
04/10/2012 18:40:00*1.60343*1.60386*1.60386*1.60343
04/10/2012 18:45:00*1.60386*1.60397*1.6041*1.6038
04/10/2012 18:50:00*1.60397*1.6054*1.60558*1.60385
04/10/2012 18:55:00*1.6054*1.60498*1.60585*1.6049
04/10/2012 19:00:00*1.60498*1.60471*1.60509*1.60451
04/10/2012 19:05:00*1.60471*1.60432*1.60487*1.60422
04/10/2012 19:10:00*1.60432*1.6038*1.60432*1.60368
04/10/2012 19:15:00*1.6038*1.60368*1.60392*1.60343
04/10/2012 19:20:00*1.60368*1.60353*1.60392*1.60353
04/10/2012 19:25:00*1.60353*1.60391*1.60393*1.60353
04/10/2012 19:30:00*1.60391*1.60346*1.60391*1.60334
04/10/2012 19:35:00*1.60346*1.60346*1.60361*1.60309
04/10/2012 19:40:00*1.60346*1.60347*1.60366*1.60337
04/10/2012 19:45:00*1.60347*1.60365*1.60365*1.60294
04/10/2012 19:50:00*1.60365*1.60497*1.60545*1.60365
04/10/2012 19:55:00*1.60497*1.60535*1.60547*1.60475
04/10/2012 20:00:00*1.60535*1.60535*1.60549*1.60509
04/10/2012 20:05:00*1.60535*1.60541*1.60571*1.60519
04/10/2012 20:10:00*1.60541*1.6051*1.60567*1.60505
04/10/2012 20:15:00*1.6051*1.60433*1.60519*1.6042
04/10/2012 20:20:00*1.60433*1.60425*1.60439*1.60412
04/10/2012 20:25:00*1.60425*1.60426*1.60446*1.60399
04/10/2012 20:30:00*1.60426*1.60427*1.60455*1.60395
04/10/2012 20:35:00*1.60427*1.60472*1.60491*1.60416
04/10/2012 20:40:00*1.60472*1.60452*1.605*1.60447
04/10/2012 20:45:00*1.60452*1.60482*1.60529*1.60447
04/10/2012 20:50:00*1.60482*1.60479*1.60496*1.60445
04/10/2012 20:55:00*1.60479*1.60396*1.6048*1.60373
04/10/2012 21:00:00*1.60396*1.60449*1.60469*1.60375
04/10/2012 21:05:00*1.60449*1.6046*1.60468*1.60398
04/10/2012 21:10:00*1.6046*1.60443*1.60501*1.60427
04/10/2012 21:15:00*1.60443*1.60493*1.60519*1.60442
04/10/2012 21:20:00*1.60493*1.60423*1.60512*1.60407
04/10/2012 21:25:00*1.60423*1.60402*1.60462*1.60402
04/10/2012 21:30:00*1.60402*1.60354*1.60409*1.60354
04/10/2012 21:35:00*1.60354*1.60238*1.60359*1.60235
04/10/2012 21:40:00*1.60238*1.60261*1.60277*1.60222
04/10/2012 21:45:00*1.60261*1.60219*1.60264*1.60193
04/10/2012 21:50:00*1.60219*1.60175*1.6023*1.60168
04/10/2012 21:55:00*1.60175*1.6015*1.60194*1.60139
04/10/2012 22:00:00*1.6015*1.60205*1.60207*1.60145
04/10/2012 22:05:00*1.60205*1.60191*1.60226*1.60187
04/10/2012 22:10:00*1.60191*1.60204*1.6022*1.60187
04/10/2012 22:15:00*1.60204*1.60226*1.60246*1.60187
04/10/2012 22:20:00*1.60226*1.60127*1.6023*1.60107
04/10/2012 22:25:00*1.60127*1.60154*1.60199*1.60115
04/10/2012 22:30:00*1.60154*1.60183*1.60212*1.60143
04/10/2012 22:35:00*1.60183*1.60185*1.60211*1.60158
04/10/2012 22:40:00*1.60185*1.60175*1.60185*1.60099
04/10/2012 22:45:00*1.60175*1.60237*1.60253*1.60173
04/10/2012 22:50:00*1.60237*1.60213*1.603*1.60199
04/10/2012 22:55:00*1.60213*1.60262*1.60294*1.60212
04/10/2012 23:00:00*1.60262*1.60173*1.60273*1.60149
04/10/2012 23:05:00*1.60173*1.60162*1.60194*1.60152
04/10/2012 23:10:00*1.60162*1.60183*1.60202*1.60133
04/10/2012 23:15:00*1.60183*1.60136*1.60202*1.60133
04/10/2012 23:20:00*1.60136*1.60099*1.6014*1.60095
04/10/2012 23:25:00*1.60099*1.60127*1.60129*1.60085
04/10/2012 23:30:00*1.60127*1.60133*1.60141*1.6011
04/10/2012 23:35:00*1.60133*1.60159*1.60175*1.60109
04/10/2012 23:40:00*1.60159*1.60145*1.60186*1.6014
04/10/2012 23:45:00*1.60145*1.60137*1.6015*1.60131
04/10/2012 23:50:00*1.60137*1.60076*1.6016*1.60076
04/10/2012 23:55:00*1.60076*1.60106*1.60135*1.60052
04/11/2012 00:00:00*1.60106*1.60148*1.60165*1.60104
04/11/2012 00:05:00*1.60148*1.60169*1.60179*1.601
04/11/2012 00:10:00*1.60169*1.60147*1.60174*1.60146
04/11/2012 00:15:00*1.60147*1.60157*1.60163*1.60141
04/11/2012 00:20:00*1.60157*1.60146*1.6019*1.60145
04/11/2012 00:25:00*1.60146*1.60225*1.60244*1.60136
04/11/2012 00:30:00*1.60225*1.60229*1.60244*1.60214
04/11/2012 00:35:00*1.60229*1.60218*1.60235*1.60201
04/11/2012 00:40:00*1.60218*1.60217*1.60241*1.60201
04/11/2012 00:45:00*1.60217*1.60222*1.60239*1.60207
04/11/2012 00:50:00*1.60222*1.60182*1.60228*1.60136
04/11/2012 00:55:00*1.60182*1.60207*1.60254*1.60182
04/11/2012 01:00:00*1.60207*1.60233*1.60256*1.60207
04/11/2012 01:05:00*1.60233*1.60188*1.60233*1.60153
04/11/2012 01:10:00*1.60188*1.60176*1.60192*1.60168
04/11/2012 01:15:00*1.60176*1.60144*1.60188*1.6014
04/11/2012 01:20:00*1.60144*1.60262*1.60283*1.60144
04/11/2012 01:25:00*1.60262*1.60295*1.60309*1.60231
04/11/2012 01:30:00*1.60295*1.60244*1.60297*1.60239
04/11/2012 01:35:00*1.60244*1.60196*1.6025*1.60183
04/11/2012 01:40:00*1.60196*1.60212*1.60212*1.60137
04/11/2012 01:45:00*1.60212*1.60216*1.60242*1.60185
04/11/2012 01:50:00*1.60216*1.60201*1.6023*1.6018
04/11/2012 01:55:00*1.60201*1.60195*1.60231*1.60172
04/11/2012 02:00:00*1.60195*1.60243*1.60273*1.60176
04/11/2012 02:05:00*1.60243*1.60276*1.60282*1.6021
04/11/2012 02:10:00*1.60276*1.60263*1.603*1.60254
04/11/2012 02:15:00*1.60263*1.60267*1.60293*1.6025
04/11/2012 02:20:00*1.60267*1.60258*1.60314*1.60248
04/11/2012 02:25:00*1.60258*1.60312*1.60329*1.60251
04/11/2012 02:30:00*1.60312*1.60323*1.6039*1.60308
04/11/2012 02:35:00*1.60323*1.60372*1.60426*1.60321
04/11/2012 02:40:00*1.60372*1.60322*1.6038*1.60295
04/11/2012 02:45:00*1.60322*1.60354*1.60386*1.60318
04/11/2012 02:50:00*1.60354*1.60367*1.60379*1.60327
04/11/2012 02:55:00*1.60367*1.60357*1.60392*1.60351
04/11/2012 03:00:00*1.60357*1.60533*1.6054*1.60342
04/11/2012 03:05:00*1.60533*1.60441*1.60574*1.60441
04/11/2012 03:10:00*1.60441*1.6047*1.60496*1.60438
04/11/2012 03:15:00*1.6047*1.60467*1.60508*1.6044
04/11/2012 03:20:00*1.60467*1.60485*1.60505*1.60444
04/11/2012 03:25:00*1.60485*1.60478*1.60497*1.6045
04/11/2012 03:30:00*1.60478*1.60502*1.60536*1.60454
04/11/2012 03:35:00*1.60502*1.60492*1.60544*1.6049
04/11/2012 03:40:00*1.60492*1.60542*1.60546*1.60483
04/11/2012 03:45:00*1.60542*1.60542*1.60579*1.60512
04/11/2012 03:50:00*1.60542*1.60529*1.60591*1.60528
04/11/2012 03:55:00*1.60529*1.60531*1.6058*1.60515
04/11/2012 04:00:00*1.60531*1.60561*1.60598*1.60526
04/11/2012 04:05:00*1.60561*1.60501*1.6059*1.60496
04/11/2012 04:10:00*1.60501*1.60495*1.60531*1.60445
04/11/2012 04:15:00*1.60495*1.60519*1.60519*1.60474
04/11/2012 04:20:00*1.60519*1.60461*1.60529*1.60429
04/11/2012 04:25:00*1.60461*1.60547*1.60547*1.6045
04/11/2012 04:30:00*1.60547*1.60669*1.60717*1.60539
04/11/2012 04:35:00*1.60669*1.60688*1.60709*1.60655
04/11/2012 04:40:00*1.60688*1.6067*1.60729*1.60659
04/11/2012 04:45:00*1.6067*1.60629*1.6068*1.60615
04/11/2012 04:50:00*1.60629*1.60686*1.60749*1.60603
04/11/2012 04:55:00*1.60686*1.60651*1.60712*1.60631
04/11/2012 05:00:00*1.60651*1.60679*1.60701*1.60632
04/11/2012 05:05:00*1.60679*1.60615*1.60706*1.60611
04/11/2012 05:10:00*1.60615*1.60637*1.60663*1.60588
04/11/2012 05:15:00*1.60637*1.60667*1.60674*1.60599
04/11/2012 05:20:00*1.60667*1.60603*1.60714*1.606
04/11/2012 05:25:00*1.60603*1.60604*1.60621*1.60565
04/11/2012 05:30:00*1.60604*1.60522*1.60617*1.60514
04/11/2012 05:35:00*1.60522*1.60405*1.60554*1.60378
04/11/2012 05:40:00*1.60405*1.60404*1.60439*1.60342
04/11/2012 05:45:00*1.60404*1.60387*1.6047*1.60382
04/11/2012 05:50:00*1.60387*1.60392*1.60412*1.60342
04/11/2012 05:55:00*1.60392*1.60449*1.60458*1.60386
04/11/2012 06:00:00*1.60449*1.60532*1.60576*1.60444
04/11/2012 06:05:00*1.60532*1.60343*1.60561*1.60318
04/11/2012 06:10:00*1.60343*1.60303*1.60402*1.603
04/11/2012 06:15:00*1.60303*1.60248*1.60364*1.6021
04/11/2012 06:20:00*1.60248*1.60289*1.60323*1.60216
04/11/2012 06:25:00*1.60289*1.60365*1.60384*1.60286
04/11/2012 06:30:00*1.60365*1.60392*1.60399*1.6036
04/11/2012 06:35:00*1.60392*1.60411*1.60472*1.60381
04/11/2012 06:40:00*1.60411*1.60339*1.60443*1.60293
04/11/2012 06:45:00*1.60339*1.60375*1.6038*1.60305
04/11/2012 06:50:00*1.60375*1.60395*1.60449*1.60375
04/11/2012 06:55:00*1.60395*1.604*1.60462*1.60393
04/11/2012 07:00:00*1.604*1.60266*1.60426*1.60266
04/11/2012 07:05:00*1.60266*1.60235*1.6027*1.60219
04/11/2012 07:10:00*1.60235*1.60204*1.60255*1.6017
04/11/2012 07:15:00*1.60204*1.60222*1.60242*1.60176
04/11/2012 07:20:00*1.60222*1.60304*1.60315*1.60214
04/11/2012 07:25:00*1.60304*1.6033*1.60394*1.60299
04/11/2012 07:30:00*1.6033*1.60268*1.60352*1.6026
04/11/2012 07:35:00*1.60268*1.60294*1.60319*1.60236
04/11/2012 07:40:00*1.60294*1.60348*1.60361*1.60283
04/11/2012 07:45:00*1.60348*1.60336*1.60371*1.60321
04/11/2012 07:50:00*1.60336*1.60358*1.6038*1.60329
04/11/2012 07:55:00*1.60358*1.6032*1.60373*1.60285
04/11/2012 08:00:00*1.6032*1.6033*1.6039*1.60287
04/11/2012 08:05:00*1.6033*1.60365*1.60367*1.60301
04/11/2012 08:10:00*1.60365*1.60291*1.60384*1.60263
04/11/2012 08:15:00*1.60291*1.6025*1.60311*1.6023
04/11/2012 08:20:00*1.6025*1.6023*1.60286*1.60203
04/11/2012 08:25:00*1.6023*1.60187*1.60298*1.60183
04/11/2012 08:30:00*1.60187*1.60119*1.60215*1.60117
04/11/2012 08:35:00*1.60119*1.60184*1.60187*1.60116
04/11/2012 08:40:00*1.60184*1.60191*1.60219*1.60135
04/11/2012 08:45:00*1.60191*1.60208*1.60263*1.6018
04/11/2012 08:50:00*1.60208*1.60268*1.60277*1.60207
04/11/2012 08:55:00*1.60268*1.60267*1.60283*1.60238
04/11/2012 09:00:00*1.60267*1.60276*1.60289*1.60236
04/11/2012 09:05:00*1.60276*1.60185*1.60295*1.60172
04/11/2012 09:10:00*1.60185*1.60172*1.60193*1.60138
04/11/2012 09:15:00*1.60172*1.60153*1.60183*1.60114
04/11/2012 09:20:00*1.60153*1.60135*1.60185*1.60121
04/11/2012 09:25:00*1.60135*1.60201*1.60256*1.60092
04/11/2012 09:30:00*1.60201*1.6016*1.60221*1.60083
04/11/2012 09:35:00*1.6016*1.60226*1.60238*1.60147
04/11/2012 09:40:00*1.60226*1.60255*1.60258*1.60167
04/11/2012 09:45:00*1.60255*1.60224*1.60291*1.60174
04/11/2012 09:50:00*1.60224*1.60293*1.60302*1.6021
04/11/2012 09:55:00*1.60293*1.60342*1.60347*1.60244
04/11/2012 10:00:00*1.60342*1.60278*1.60368*1.60247
04/11/2012 10:05:00*1.60278*1.60265*1.60281*1.60225
04/11/2012 10:10:00*1.60265*1.60227*1.6027*1.60217
04/11/2012 10:15:00*1.60227*1.60244*1.60292*1.60206
04/11/2012 10:20:00*1.60244*1.6026*1.60303*1.60182
04/11/2012 10:25:00*1.6026*1.60089*1.6026*1.6006
04/11/2012 10:30:00*1.60089*1.60042*1.60164*1.60028
04/11/2012 10:35:00*1.60042*1.59855*1.60052*1.59841
04/11/2012 10:40:00*1.59855*1.59941*1.59969*1.59807
04/11/2012 10:45:00*1.59941*1.59971*1.60018*1.5992
04/11/2012 10:50:00*1.59971*1.59892*1.59999*1.59889
04/11/2012 10:55:00*1.59892*1.59945*1.5996*1.59852
04/11/2012 11:00:00*1.59945*1.60099*1.60109*1.59881
04/11/2012 11:05:00*1.60099*1.59962*1.60119*1.59962
04/11/2012 11:10:00*1.59962*1.59999*1.60011*1.59936
04/11/2012 11:15:00*1.59999*1.59922*1.60048*1.59915
04/11/2012 11:20:00*1.59922*1.60139*1.60189*1.59911
04/11/2012 11:25:00*1.60139*1.6012*1.60159*1.60082
04/11/2012 11:30:00*1.6012*1.6015*1.6016*1.60114
04/11/2012 11:35:00*1.6015*1.60073*1.60169*1.60072
04/11/2012 11:40:00*1.60073*1.60094*1.60094*1.60024
04/11/2012 11:45:00*1.60094*1.60083*1.60124*1.60053
04/11/2012 11:50:00*1.60083*1.60167*1.60173*1.60062
04/11/2012 11:55:00*1.60167*1.60221*1.60224*1.60148
04/11/2012 12:00:00*1.60221*1.60209*1.60258*1.60188
04/11/2012 12:05:00*1.60209*1.60217*1.60219*1.6017
04/11/2012 12:10:00*1.60217*1.60256*1.60269*1.60199
04/11/2012 12:15:00*1.60256*1.602*1.60282*1.602
04/11/2012 12:20:00*1.602*1.60223*1.60241*1.60185
04/11/2012 12:25:00*1.60223*1.60277*1.60277*1.60201
04/11/2012 12:30:00*1.60277*1.60197*1.60278*1.60185
04/11/2012 12:35:00*1.60197*1.60187*1.60229*1.60178
04/11/2012 12:40:00*1.60187*1.60192*1.602*1.60179
04/11/2012 12:45:00*1.60192*1.60165*1.60202*1.60157
04/11/2012 12:50:00*1.60165*1.60179*1.60194*1.60161
04/11/2012 12:55:00*1.60179*1.6014*1.60199*1.60122
04/11/2012 13:00:00*1.6014*1.60181*1.60181*1.6014
04/11/2012 13:05:00*1.60181*1.60176*1.60229*1.60156
04/11/2012 13:10:00*1.60176*1.60164*1.60181*1.60156
04/11/2012 13:15:00*1.60164*1.60162*1.60183*1.60147
04/11/2012 13:20:00*1.60162*1.60136*1.60179*1.60125
04/11/2012 13:25:00*1.60136*1.60137*1.60171*1.60098
04/11/2012 13:30:00*1.60137*1.60134*1.60149*1.60124
04/11/2012 13:35:00*1.60134*1.60152*1.60172*1.60124
04/11/2012 13:40:00*1.60152*1.60084*1.6016*1.60081
04/11/2012 13:45:00*1.60084*1.60136*1.60154*1.60084
04/11/2012 13:50:00*1.60136*1.60163*1.60183*1.60134
04/11/2012 13:55:00*1.60163*1.60099*1.60163*1.60066
04/11/2012 14:00:00*1.60099*1.60074*1.60102*1.60059
04/11/2012 14:05:00*1.60074*1.60119*1.60119*1.60061
04/11/2012 14:10:00*1.60119*1.60091*1.60129*1.60086
04/11/2012 14:15:00*1.60091*1.60096*1.60151*1.60078
04/11/2012 14:20:00*1.60096*1.60168*1.60168*1.60089
04/11/2012 14:25:00*1.60168*1.60152*1.60174*1.60117
04/11/2012 14:30:00*1.60152*1.60189*1.60219*1.60145
04/11/2012 14:35:00*1.60189*1.60228*1.60241*1.60178
04/11/2012 14:40:00*1.60228*1.60249*1.60279*1.60228
04/11/2012 14:45:00*1.60249*1.60233*1.60293*1.60224
04/11/2012 14:50:00*1.60233*1.60169*1.60241*1.6015
04/11/2012 14:55:00*1.60169*1.6021*1.60212*1.60159
04/11/2012 15:00:00*1.6021*1.6027*1.60271*1.60206
04/11/2012 15:05:00*1.6027*1.60298*1.6031*1.60262
04/11/2012 15:10:00*1.60298*1.60367*1.60379*1.60285
04/11/2012 15:15:00*1.60367*1.60352*1.60384*1.60332
04/11/2012 15:20:00*1.60352*1.60372*1.60379*1.60335
04/11/2012 15:25:00*1.60372*1.60335*1.60378*1.6032
04/11/2012 15:30:00*1.60335*1.60285*1.60339*1.60263
04/11/2012 15:35:00*1.60285*1.60274*1.60298*1.60252
04/11/2012 15:40:00*1.60274*1.60323*1.60327*1.60273
04/11/2012 15:45:00*1.60323*1.6032*1.60333*1.60296
04/11/2012 15:50:00*1.6032*1.60356*1.60384*1.6032
04/11/2012 15:55:00*1.60356*1.60264*1.60382*1.60257
04/11/2012 16:00:00*1.60264*1.60326*1.60326*1.60241
04/11/2012 16:05:00*1.60326*1.60351*1.60388*1.60326
04/11/2012 16:10:00*1.60351*1.60371*1.60402*1.60346
04/11/2012 16:15:00*1.60371*1.60368*1.60401*1.6035
04/11/2012 16:20:00*1.60368*1.60342*1.60374*1.60324
04/11/2012 16:25:00*1.60342*1.60363*1.60379*1.60337
04/11/2012 16:30:00*1.60363*1.6038*1.60385*1.60357
04/11/2012 16:35:00*1.6038*1.60391*1.60401*1.60371
04/11/2012 16:40:00*1.60391*1.60382*1.60391*1.60369
04/11/2012 16:45:00*1.60382*1.60354*1.60382*1.60344
04/11/2012 16:50:00*1.60354*1.60337*1.60356*1.60256
04/11/2012 16:55:00*1.60337*1.60289*1.60344*1.6026
04/11/2012 17:00:00*1.60289*1.60168*1.6039*1.60157
