04/09/2012 17:05:00*1.59484*1.59476*1.59611*1.59476
04/09/2012 17:10:00*1.59476*1.59455*1.59496*1.59321
04/09/2012 17:15:00*1.59455*1.59515*1.59515*1.59433
04/09/2012 17:20:00*1.59515*1.59451*1.59545*1.59448
04/09/2012 17:25:00*1.59451*1.5954*1.59555*1.59445
04/09/2012 17:30:00*1.5954*1.59516*1.59552*1.59488
04/09/2012 17:35:00*1.59516*1.59456*1.59542*1.59407
04/09/2012 17:40:00*1.59456*1.59432*1.59498*1.59398
04/09/2012 17:45:00*1.59432*1.5946*1.59493*1.59413
04/09/2012 17:50:00*1.5946*1.59509*1.59524*1.59455
04/09/2012 17:55:00*1.59509*1.59498*1.59515*1.59482
04/09/2012 18:00:00*1.59498*1.59486*1.59519*1.59471
04/09/2012 18:05:00*1.59486*1.59503*1.59508*1.59461
04/09/2012 18:10:00*1.59503*1.59492*1.59524*1.59488
04/09/2012 18:15:00*1.59492*1.59473*1.59497*1.59473
04/09/2012 18:20:00*1.59473*1.59485*1.59485*1.59452
04/09/2012 18:25:00*1.59485*1.59537*1.59537*1.5947
04/09/2012 18:30:00*1.59537*1.59568*1.59597*1.59522
04/09/2012 18:35:00*1.59568*1.5961*1.59611*1.59563
04/09/2012 18:40:00*1.5961*1.59698*1.59725*1.5961
04/09/2012 18:45:00*1.59698*1.59649*1.59708*1.59637
04/09/2012 18:50:00*1.59649*1.59658*1.59686*1.59649
04/09/2012 18:55:00*1.59658*1.59689*1.59699*1.59646
04/09/2012 19:00:00*1.59689*1.597*1.59724*1.59661
04/09/2012 19:05:00*1.597*1.59688*1.59706*1.59634
04/09/2012 19:10:00*1.59688*1.59645*1.59716*1.59631
04/09/2012 19:15:00*1.59645*1.59638*1.59654*1.59632
04/09/2012 19:20:00*1.59638*1.59662*1.59668*1.59612
04/09/2012 19:25:00*1.59662*1.59679*1.59704*1.59655
04/09/2012 19:30:00*1.59679*1.59577*1.59679*1.59574
04/09/2012 19:35:00*1.59577*1.5958*1.59605*1.5951
04/09/2012 19:40:00*1.5958*1.59595*1.59623*1.59558
04/09/2012 19:45:00*1.59595*1.59617*1.59622*1.5959
04/09/2012 19:50:00*1.59617*1.59647*1.59654*1.59595
04/09/2012 19:55:00*1.59647*1.5964*1.5968*1.5964
04/09/2012 20:00:00*1.5964*1.59707*1.59714*1.59628
04/09/2012 20:05:00*1.59707*1.59709*1.5974*1.59652
04/09/2012 20:10:00*1.59709*1.5968*1.59726*1.59635
04/09/2012 20:15:00*1.5968*1.59715*1.59744*1.59657
04/09/2012 20:20:00*1.59715*1.59792*1.59798*1.59715
04/09/2012 20:25:00*1.59792*1.59841*1.59854*1.59771
04/09/2012 20:30:00*1.59841*1.59857*1.59857*1.59793
04/09/2012 20:35:00*1.59857*1.59857*1.59889*1.59844
04/09/2012 20:40:00*1.59857*1.59868*1.5987*1.59834
04/09/2012 20:45:00*1.59868*1.59815*1.59868*1.59809
04/09/2012 20:50:00*1.59815*1.59817*1.59831*1.59796
04/09/2012 20:55:00*1.59817*1.59751*1.59817*1.59671
04/09/2012 21:00:00*1.59751*1.59775*1.59792*1.5974
04/09/2012 21:05:00*1.59775*1.59812*1.59841*1.59767
04/09/2012 21:10:00*1.59812*1.59859*1.59859*1.59795
04/09/2012 21:15:00*1.59859*1.59939*1.59965*1.59833
04/09/2012 21:20:00*1.59939*1.59929*1.59954*1.5992
04/09/2012 21:25:00*1.59929*1.59926*1.59958*1.59892
04/09/2012 21:30:00*1.59926*1.59941*1.59941*1.59896
04/09/2012 21:35:00*1.59941*1.599*1.59952*1.59879
04/09/2012 21:40:00*1.599*1.59979*1.60038*1.5988
04/09/2012 21:45:00*1.59979*1.59865*1.60011*1.59857
04/09/2012 21:50:00*1.59865*1.59893*1.59956*1.59851
04/09/2012 21:55:00*1.59893*1.59866*1.59908*1.59829
04/09/2012 22:00:00*1.59866*1.59727*1.5989*1.59725
04/09/2012 22:05:00*1.59727*1.59709*1.59761*1.59699
04/09/2012 22:10:00*1.59709*1.59683*1.59719*1.59679
04/09/2012 22:15:00*1.59683*1.59595*1.59694*1.59595
04/09/2012 22:20:00*1.59595*1.59591*1.59642*1.59591
04/09/2012 22:25:00*1.59591*1.59574*1.59602*1.5956
04/09/2012 22:30:00*1.59574*1.59639*1.59661*1.59551
04/09/2012 22:35:00*1.59639*1.59688*1.59711*1.59634
04/09/2012 22:40:00*1.59688*1.59652*1.59688*1.59595
04/09/2012 22:45:00*1.59652*1.59694*1.59702*1.59633
04/09/2012 22:50:00*1.59694*1.59692*1.59701*1.59638
04/09/2012 22:55:00*1.59692*1.5969*1.59714*1.59673
04/09/2012 23:00:00*1.5969*1.59489*1.59712*1.59474
04/09/2012 23:05:00*1.59489*1.595*1.59592*1.59456
04/09/2012 23:10:00*1.595*1.59529*1.59602*1.5949
04/09/2012 23:15:00*1.59529*1.59529*1.59599*1.5951
04/09/2012 23:20:00*1.59529*1.5968*1.59697*1.5951
04/09/2012 23:25:00*1.5968*1.59823*1.59839*1.59622
04/09/2012 23:30:00*1.59823*1.59751*1.59823*1.59745
04/09/2012 23:35:00*1.59751*1.59781*1.59829*1.59745
04/09/2012 23:40:00*1.59781*1.59776*1.59838*1.59776
04/09/2012 23:45:00*1.59776*1.59882*1.59901*1.59771
04/09/2012 23:50:00*1.59882*1.59848*1.59935*1.5983
04/09/2012 23:55:00*1.59848*1.59878*1.59894*1.59829
04/10/2012 00:00:00*1.59878*1.59825*1.59878*1.59823
04/10/2012 00:05:00*1.59825*1.59872*1.59909*1.59811
04/10/2012 00:10:00*1.59872*1.59865*1.59878*1.59846
04/10/2012 00:15:00*1.59865*1.59926*1.59932*1.59865
04/10/2012 00:20:00*1.59926*1.59913*1.59932*1.59901
04/10/2012 00:25:00*1.59913*1.59955*1.59956*1.59904
04/10/2012 00:30:00*1.59955*1.59953*1.59972*1.59923
04/10/2012 00:35:00*1.59953*1.60037*1.60053*1.59951
04/10/2012 00:40:00*1.60037*1.60105*1.60141*1.60036
04/10/2012 00:45:00*1.60105*1.6009*1.60105*1.60063
04/10/2012 00:50:00*1.6009*1.59972*1.60098*1.59959
04/10/2012 00:55:00*1.59972*1.60063*1.60072*1.5997
04/10/2012 01:00:00*1.60063*1.60041*1.60088*1.60027
04/10/2012 01:05:00*1.60041*1.60017*1.60053*1.60017
04/10/2012 01:10:00*1.60017*1.60053*1.60114*1.60002
04/10/2012 01:15:00*1.60053*1.60012*1.60071*1.59989
04/10/2012 01:20:00*1.60012*1.5997*1.60023*1.59937
04/10/2012 01:25:00*1.5997*1.59887*1.59985*1.59879
04/10/2012 01:30:00*1.59887*1.59874*1.59913*1.59826
04/10/2012 01:35:00*1.59874*1.59873*1.59893*1.59842
04/10/2012 01:40:00*1.59873*1.59929*1.59935*1.59852
04/10/2012 01:45:00*1.59929*1.59902*1.59931*1.5986
04/10/2012 01:50:00*1.59902*1.59857*1.59914*1.59843
04/10/2012 01:55:00*1.59857*1.59819*1.59861*1.59809
04/10/2012 02:00:00*1.59819*1.5982*1.59859*1.59808
04/10/2012 02:05:00*1.5982*1.59881*1.59898*1.59771
04/10/2012 02:10:00*1.59881*1.59809*1.59886*1.59801
04/10/2012 02:15:00*1.59809*1.59744*1.59815*1.59715
04/10/2012 02:20:00*1.59744*1.59728*1.59792*1.59726
04/10/2012 02:25:00*1.59728*1.59664*1.59757*1.59664
04/10/2012 02:30:00*1.59664*1.59652*1.59696*1.59608
04/10/2012 02:35:00*1.59652*1.59598*1.59661*1.5956
04/10/2012 02:40:00*1.59598*1.59552*1.59602*1.59524
04/10/2012 02:45:00*1.59552*1.59673*1.59673*1.59536
04/10/2012 02:50:00*1.59673*1.59654*1.59692*1.59634
04/10/2012 02:55:00*1.59654*1.59602*1.59669*1.59545
04/10/2012 03:00:00*1.59602*1.59507*1.59632*1.59467
04/10/2012 03:05:00*1.59507*1.59683*1.59708*1.59497
04/10/2012 03:10:00*1.59683*1.59621*1.59696*1.5959
04/10/2012 03:15:00*1.59621*1.59674*1.59719*1.59608
04/10/2012 03:20:00*1.59674*1.59804*1.59804*1.59649
04/10/2012 03:25:00*1.59804*1.59764*1.59808*1.5973
04/10/2012 03:30:00*1.59764*1.59716*1.59802*1.59703
04/10/2012 03:35:00*1.59716*1.59654*1.59756*1.59654
04/10/2012 03:40:00*1.59654*1.59692*1.59749*1.59643
04/10/2012 03:45:00*1.59692*1.59706*1.59744*1.59676
04/10/2012 03:50:00*1.59706*1.59684*1.59739*1.59672
04/10/2012 03:55:00*1.59684*1.59669*1.59709*1.59613
04/10/2012 04:00:00*1.59669*1.59734*1.5974*1.59668
04/10/2012 04:05:00*1.59734*1.59792*1.59802*1.59718
04/10/2012 04:10:00*1.59792*1.59758*1.5982*1.5973
04/10/2012 04:15:00*1.59758*1.59808*1.59813*1.59731
04/10/2012 04:20:00*1.59808*1.59806*1.59854*1.59785
04/10/2012 04:25:00*1.59806*1.59775*1.59828*1.5977
04/10/2012 04:30:00*1.59775*1.59925*1.59934*1.59775
04/10/2012 04:35:00*1.59925*1.59934*1.59963*1.59918
04/10/2012 04:40:00*1.59934*1.59965*1.59973*1.59922
04/10/2012 04:45:00*1.59965*1.59974*1.5998*1.59904
04/10/2012 04:50:00*1.59974*1.59965*1.59988*1.5993
04/10/2012 04:55:00*1.59965*1.59983*1.59983*1.59901
04/10/2012 05:00:00*1.59983*1.60014*1.60019*1.59969
04/10/2012 05:05:00*1.60014*1.60053*1.60086*1.59995
04/10/2012 05:10:00*1.60053*1.59975*1.60089*1.59975
04/10/2012 05:15:00*1.59975*1.60051*1.60069*1.59949
04/10/2012 05:20:00*1.60051*1.60082*1.60183*1.60034
04/10/2012 05:25:00*1.60082*1.6012*1.60191*1.60082
04/10/2012 05:30:00*1.6012*1.60129*1.60161*1.60064
04/10/2012 05:35:00*1.60129*1.60164*1.60197*1.60127
04/10/2012 05:40:00*1.60164*1.60209*1.60219*1.60137
04/10/2012 05:45:00*1.60209*1.60109*1.60259*1.601
04/10/2012 05:50:00*1.60109*1.60154*1.60155*1.60094
04/10/2012 05:55:00*1.60154*1.60147*1.60193*1.60133
04/10/2012 06:00:00*1.60147*1.59981*1.60151*1.59953
04/10/2012 06:05:00*1.59981*1.59941*1.60005*1.599
04/10/2012 06:10:00*1.59941*1.59894*1.5995*1.59883
04/10/2012 06:15:00*1.59894*1.5995*1.59979*1.59888
04/10/2012 06:20:00*1.5995*1.59958*1.5999*1.59935
04/10/2012 06:25:00*1.59958*1.59946*1.59973*1.59902
04/10/2012 06:30:00*1.59946*1.59974*1.59975*1.59921
04/10/2012 06:35:00*1.59974*1.59959*1.60024*1.59953
04/10/2012 06:40:00*1.59959*1.60015*1.6004*1.59939
04/10/2012 06:45:00*1.60015*1.60002*1.60049*1.5999
04/10/2012 06:50:00*1.60002*1.59951*1.60017*1.59941
04/10/2012 06:55:00*1.59951*1.59995*1.6002*1.59951
04/10/2012 07:00:00*1.59995*1.6001*1.60098*1.59989
04/10/2012 07:05:00*1.6001*1.60001*1.60014*1.59948
04/10/2012 07:10:00*1.60001*1.59991*1.6002*1.59949
04/10/2012 07:15:00*1.59991*1.60028*1.60028*1.59923
04/10/2012 07:20:00*1.60028*1.60027*1.60075*1.60026
04/10/2012 07:25:00*1.60027*1.60043*1.60067*1.60023
04/10/2012 07:30:00*1.60043*1.60031*1.60055*1.60026
04/10/2012 07:35:00*1.60031*1.59985*1.60058*1.59985
04/10/2012 07:40:00*1.59985*1.60041*1.60048*1.59985
04/10/2012 07:45:00*1.60041*1.60026*1.60046*1.6001
04/10/2012 07:50:00*1.60026*1.60066*1.60074*1.60019
04/10/2012 07:55:00*1.60066*1.60097*1.60113*1.60034
04/10/2012 08:00:00*1.60097*1.60185*1.6019*1.60097
04/10/2012 08:05:00*1.60185*1.60337*1.60357*1.60175
04/10/2012 08:10:00*1.60337*1.60444*1.60479*1.60331
04/10/2012 08:15:00*1.60444*1.60427*1.60484*1.60409
04/10/2012 08:20:00*1.60427*1.60343*1.60459*1.60324
04/10/2012 08:25:00*1.60343*1.60279*1.6038*1.60269
04/10/2012 08:30:00*1.60279*1.60421*1.60428*1.60229
04/10/2012 08:35:00*1.60421*1.60519*1.60536*1.60409
04/10/2012 08:40:00*1.60519*1.60475*1.60526*1.604
04/10/2012 08:45:00*1.60475*1.6044*1.60487*1.6042
04/10/2012 08:50:00*1.6044*1.6036*1.60457*1.60358
04/10/2012 08:55:00*1.6036*1.60447*1.60447*1.6036
04/10/2012 09:00:00*1.60447*1.60433*1.60456*1.60388
04/10/2012 09:05:00*1.60433*1.60363*1.60445*1.60323
04/10/2012 09:10:00*1.60363*1.60338*1.604*1.60334
04/10/2012 09:15:00*1.60338*1.60337*1.60365*1.6031
04/10/2012 09:20:00*1.60337*1.60339*1.60348*1.603
04/10/2012 09:25:00*1.60339*1.60318*1.60365*1.60296
04/10/2012 09:30:00*1.60318*1.60204*1.60318*1.60199
04/10/2012 09:35:00*1.60204*1.60188*1.60236*1.60119
04/10/2012 09:40:00*1.60188*1.6017*1.60211*1.60132
04/10/2012 09:45:00*1.6017*1.60193*1.60206*1.60139
04/10/2012 09:50:00*1.60193*1.60203*1.60257*1.60183
04/10/2012 09:55:00*1.60203*1.60222*1.60237*1.60164
04/10/2012 10:00:00*1.60222*1.60168*1.60248*1.60155
04/10/2012 10:05:00*1.60168*1.60291*1.60324*1.60122
04/10/2012 10:10:00*1.60291*1.60338*1.60438*1.60287
04/10/2012 10:15:00*1.60338*1.60409*1.60439*1.60318
04/10/2012 10:20:00*1.60409*1.60569*1.60578*1.60406
04/10/2012 10:25:00*1.60569*1.60579*1.606*1.60524
04/10/2012 10:30:00*1.60579*1.60509*1.6059*1.60487
04/10/2012 10:35:00*1.60509*1.60616*1.60632*1.60492
04/10/2012 10:40:00*1.60616*1.6065*1.6072*1.60613
04/10/2012 10:45:00*1.6065*1.60645*1.6067*1.60615
04/10/2012 10:50:00*1.60645*1.60576*1.60649*1.60558
04/10/2012 10:55:00*1.60576*1.60594*1.60645*1.60541
04/10/2012 11:00:00*1.60594*1.60699*1.60741*1.60586
04/10/2012 11:05:00*1.60699*1.60561*1.60699*1.60558
04/10/2012 11:10:00*1.60561*1.6053*1.60586*1.60482
04/10/2012 11:15:00*1.6053*1.60493*1.6058*1.6045
04/10/2012 11:20:00*1.60493*1.60481*1.60548*1.60436
04/10/2012 11:25:00*1.60481*1.60456*1.60533*1.60442
04/10/2012 11:30:00*1.60456*1.60497*1.60519*1.6043
04/10/2012 11:35:00*1.60497*1.606*1.60618*1.60497
04/10/2012 11:40:00*1.606*1.60607*1.60639*1.60557
04/10/2012 11:45:00*1.60607*1.60582*1.60628*1.60577
04/10/2012 11:50:00*1.60582*1.60713*1.60722*1.60559
04/10/2012 11:55:00*1.60713*1.60708*1.60752*1.60614
04/10/2012 12:00:00*1.60708*1.6069*1.60749*1.6065
04/10/2012 12:05:00*1.6069*1.60661*1.60714*1.60639
04/10/2012 12:10:00*1.60661*1.60743*1.60768*1.60648
04/10/2012 12:15:00*1.60743*1.60798*1.60836*1.60738
04/10/2012 12:20:00*1.60798*1.60762*1.60864*1.60745
04/10/2012 12:25:00*1.60762*1.60727*1.60781*1.60686
04/10/2012 12:30:00*1.60727*1.60648*1.60728*1.60619
04/10/2012 12:35:00*1.60648*1.60749*1.60749*1.60636
04/10/2012 12:40:00*1.60749*1.60767*1.60802*1.60729
04/10/2012 12:45:00*1.60767*1.60709*1.60767*1.60685
04/10/2012 12:50:00*1.60709*1.60744*1.60782*1.60702
04/10/2012 12:55:00*1.60744*1.6076*1.60776*1.60726
04/10/2012 13:00:00*1.6076*1.6083*1.60856*1.6076
04/10/2012 13:05:00*1.6083*1.60845*1.60895*1.60806
04/10/2012 13:10:00*1.60845*1.60814*1.60903*1.60804
04/10/2012 13:15:00*1.60814*1.60817*1.60845*1.60775
04/10/2012 13:20:00*1.60817*1.60969*1.61009*1.6081
04/10/2012 13:25:00*1.60969*1.60873*1.60996*1.60873
04/10/2012 13:30:00*1.60873*1.60853*1.60922*1.60846
04/10/2012 13:35:00*1.60853*1.60823*1.60872*1.60813
04/10/2012 13:40:00*1.60823*1.60817*1.60858*1.60765
04/10/2012 13:45:00*1.60817*1.60773*1.60857*1.60773
04/10/2012 13:50:00*1.60773*1.60756*1.60813*1.60734
04/10/2012 13:55:00*1.60756*1.60705*1.60775*1.60698
04/10/2012 14:00:00*1.60705*1.60696*1.60721*1.60685
04/10/2012 14:05:00*1.60696*1.60825*1.60826*1.60696
04/10/2012 14:10:00*1.60825*1.60789*1.60829*1.60759
04/10/2012 14:15:00*1.60789*1.6076*1.60789*1.60742
04/10/2012 14:20:00*1.6076*1.60737*1.60783*1.607
04/10/2012 14:25:00*1.60737*1.60763*1.60786*1.60725
04/10/2012 14:30:00*1.60763*1.60699*1.60773*1.60699
04/10/2012 14:35:00*1.60699*1.60756*1.60793*1.6069
04/10/2012 14:40:00*1.60756*1.60784*1.60817*1.60734
04/10/2012 14:45:00*1.60784*1.60702*1.60784*1.60668
04/10/2012 14:50:00*1.60702*1.60687*1.60787*1.60685
04/10/2012 14:55:00*1.60687*1.60735*1.60749*1.60686
04/10/2012 15:00:00*1.60735*1.60732*1.60779*1.60688
04/10/2012 15:05:00*1.60732*1.6071*1.60751*1.60676
04/10/2012 15:10:00*1.6071*1.60711*1.60733*1.60678
04/10/2012 15:15:00*1.60711*1.60627*1.60744*1.60603
04/10/2012 15:20:00*1.60627*1.60601*1.60656*1.60596
04/10/2012 15:25:00*1.60601*1.60634*1.60642*1.60564
04/10/2012 15:30:00*1.60634*1.60641*1.60652*1.60612
04/10/2012 15:35:00*1.60641*1.60623*1.60662*1.60605
04/10/2012 15:40:00*1.60623*1.60555*1.60638*1.60551
04/10/2012 15:45:00*1.60555*1.60543*1.60621*1.60537
04/10/2012 15:50:00*1.60543*1.60559*1.6058*1.60509
04/10/2012 15:55:00*1.60559*1.60529*1.60575*1.60513
04/10/2012 16:00:00*1.60529*1.60593*1.60616*1.60508
04/10/2012 16:05:00*1.60593*1.60501*1.60602*1.60487
04/10/2012 16:10:00*1.60501*1.60486*1.60501*1.60442
04/10/2012 16:15:00*1.60486*1.60501*1.6051*1.60414
04/10/2012 16:20:00*1.60501*1.60575*1.60601*1.60477
04/10/2012 16:25:00*1.60575*1.60517*1.60575*1.605
04/10/2012 16:30:00*1.60517*1.60509*1.60549*1.605
04/10/2012 16:35:00*1.60509*1.60484*1.60516*1.60466
04/10/2012 16:40:00*1.60484*1.60466*1.60513*1.60459
04/10/2012 16:45:00*1.60466*1.60562*1.60573*1.60465
04/10/2012 16:50:00*1.60562*1.60502*1.60562*1.60439
04/10/2012 16:55:00*1.60502*1.60484*1.60509*1.60429
04/10/2012 17:00:00*1.60484*1.60433*1.60523*1.60433
