04/08/2012 17:05:00*1.59701*1.59701*1.59701*1.59701
04/08/2012 17:10:00*1.59701*1.59701*1.59701*1.59701
04/08/2012 17:15:00*1.59701*1.59701*1.59701*1.59701
04/08/2012 17:20:00*1.59701*1.59701*1.59701*1.59701
04/08/2012 17:25:00*1.59701*1.59701*1.59701*1.59701
04/08/2012 17:30:00*1.59701*1.59701*1.59701*1.59701
04/08/2012 17:35:00*1.59701*1.59928*1.59937*1.59701
04/08/2012 17:40:00*1.59928*1.59928*1.59928*1.59928
04/08/2012 17:45:00*1.59928*1.59919*1.59948*1.59902
04/08/2012 17:50:00*1.59919*1.59918*1.59925*1.59894
04/08/2012 17:55:00*1.59918*1.59958*1.59976*1.59918
04/08/2012 18:00:00*1.59958*1.59965*1.59967*1.59951
04/08/2012 18:05:00*1.59965*1.59815*1.59965*1.5972
04/08/2012 18:10:00*1.59815*1.59761*1.59819*1.59741
04/08/2012 18:15:00*1.59761*1.59816*1.59916*1.59716
04/08/2012 18:20:00*1.59816*1.59831*1.59851*1.59809
04/08/2012 18:25:00*1.59831*1.59831*1.59855*1.5982
04/08/2012 18:30:00*1.59831*1.59908*1.59921*1.59824
04/08/2012 18:35:00*1.59908*1.59898*1.59929*1.59898
04/08/2012 18:40:00*1.59898*1.59943*1.59944*1.59898
04/08/2012 18:45:00*1.59943*1.59915*1.59948*1.59879
04/08/2012 18:50:00*1.59915*1.59911*1.5995*1.59893
04/08/2012 18:55:00*1.59911*1.59827*1.59919*1.59827
04/08/2012 19:00:00*1.59827*1.59624*1.59875*1.59593
04/08/2012 19:05:00*1.59624*1.59641*1.59651*1.59581
04/08/2012 19:10:00*1.59641*1.59679*1.59709*1.59641
04/08/2012 19:15:00*1.59679*1.59727*1.59759*1.59679
04/08/2012 19:20:00*1.59727*1.59765*1.59771*1.59714
04/08/2012 19:25:00*1.59765*1.59829*1.59859*1.59759
04/08/2012 19:30:00*1.59829*1.59798*1.59829*1.59783
04/08/2012 19:35:00*1.59798*1.59775*1.59798*1.5977
04/08/2012 19:40:00*1.59775*1.59806*1.59818*1.59775
04/08/2012 19:45:00*1.59806*1.59773*1.59812*1.59765
04/08/2012 19:50:00*1.59773*1.59751*1.5979*1.59746
04/08/2012 19:55:00*1.59751*1.59801*1.59819*1.59729
04/08/2012 20:00:00*1.59801*1.59842*1.59849*1.5976
04/08/2012 20:05:00*1.59842*1.59798*1.59862*1.59784
04/08/2012 20:10:00*1.59798*1.59798*1.5982*1.59763
04/08/2012 20:15:00*1.59798*1.59858*1.59884*1.59788
04/08/2012 20:20:00*1.59858*1.59836*1.59929*1.59834
04/08/2012 20:25:00*1.59836*1.5978*1.59864*1.5978
04/08/2012 20:30:00*1.5978*1.59899*1.59899*1.59759
04/08/2012 20:35:00*1.59899*1.59882*1.59903*1.59862
04/08/2012 20:40:00*1.59882*1.59869*1.59882*1.59864
04/08/2012 20:45:00*1.59869*1.59879*1.59903*1.59863
04/08/2012 20:50:00*1.59879*1.59879*1.59912*1.5987
04/08/2012 20:55:00*1.59879*1.60035*1.60035*1.59864
04/08/2012 21:00:00*1.60035*1.59754*1.60035*1.59745
04/08/2012 21:05:00*1.59754*1.59781*1.598*1.59721
04/08/2012 21:10:00*1.59781*1.59817*1.59888*1.5974
04/08/2012 21:15:00*1.59817*1.59872*1.59895*1.59763
04/08/2012 21:20:00*1.59872*1.59914*1.59915*1.59848
04/08/2012 21:25:00*1.59914*1.59911*1.59966*1.599
04/08/2012 21:30:00*1.59911*1.59891*1.59943*1.59888
04/08/2012 21:35:00*1.59891*1.59859*1.59964*1.59835
04/08/2012 21:40:00*1.59859*1.59962*1.59995*1.59837
04/08/2012 21:45:00*1.59962*1.59954*1.59975*1.59875
04/08/2012 21:50:00*1.59954*1.59957*1.59995*1.59925
04/08/2012 21:55:00*1.59957*1.59995*1.6001*1.59908
04/08/2012 22:00:00*1.59995*1.59918*1.60002*1.59917
04/08/2012 22:05:00*1.59918*1.59914*1.59932*1.59881
04/08/2012 22:10:00*1.59914*1.59845*1.59927*1.59825
04/08/2012 22:15:00*1.59845*1.59832*1.59847*1.5982
04/08/2012 22:20:00*1.59832*1.59807*1.59839*1.59792
04/08/2012 22:25:00*1.59807*1.598*1.59819*1.59764
04/08/2012 22:30:00*1.598*1.5978*1.5981*1.59766
04/08/2012 22:35:00*1.5978*1.59809*1.59831*1.59777
04/08/2012 22:40:00*1.59809*1.59822*1.59825*1.598
04/08/2012 22:45:00*1.59822*1.59804*1.59823*1.59794
04/08/2012 22:50:00*1.59804*1.5981*1.59818*1.59798
04/08/2012 22:55:00*1.5981*1.59791*1.59835*1.59786
04/08/2012 23:00:00*1.59791*1.5978*1.59812*1.59773
04/08/2012 23:05:00*1.5978*1.59778*1.59797*1.59775
04/08/2012 23:10:00*1.59778*1.59763*1.59778*1.59746
04/08/2012 23:15:00*1.59763*1.59765*1.59778*1.5976
04/08/2012 23:20:00*1.59765*1.59792*1.59797*1.59764
04/08/2012 23:25:00*1.59792*1.59794*1.59805*1.59787
04/08/2012 23:30:00*1.59794*1.59798*1.59811*1.59791
04/08/2012 23:35:00*1.59798*1.59814*1.59825*1.5978
04/08/2012 23:40:00*1.59814*1.59841*1.59884*1.59794
04/08/2012 23:45:00*1.59841*1.59828*1.59841*1.59784
04/08/2012 23:50:00*1.59828*1.59829*1.59854*1.59826
04/08/2012 23:55:00*1.59829*1.59823*1.59834*1.59808
04/09/2012 00:00:00*1.59823*1.5973*1.59826*1.59729
04/09/2012 00:05:00*1.5973*1.59731*1.59743*1.59712
04/09/2012 00:10:00*1.59731*1.59765*1.59777*1.59731
04/09/2012 00:15:00*1.59765*1.59759*1.59786*1.59752
04/09/2012 00:20:00*1.59759*1.59757*1.59776*1.59751
04/09/2012 00:25:00*1.59757*1.59793*1.59799*1.59747
04/09/2012 00:30:00*1.59793*1.5976*1.59802*1.59743
04/09/2012 00:35:00*1.5976*1.59754*1.59764*1.59741
04/09/2012 00:40:00*1.59754*1.59768*1.59791*1.59743
04/09/2012 00:45:00*1.59768*1.59863*1.59881*1.59768
04/09/2012 00:50:00*1.59863*1.59821*1.59897*1.59813
04/09/2012 00:55:00*1.59821*1.59783*1.59836*1.59768
04/09/2012 01:00:00*1.59783*1.59798*1.59804*1.59759
04/09/2012 01:05:00*1.59798*1.59751*1.5981*1.59751
04/09/2012 01:10:00*1.59751*1.59746*1.59765*1.59737
04/09/2012 01:15:00*1.59746*1.59747*1.59762*1.59745
04/09/2012 01:20:00*1.59747*1.59749*1.59759*1.59715
04/09/2012 01:25:00*1.59749*1.59739*1.59757*1.59729
04/09/2012 01:30:00*1.59739*1.5973*1.59739*1.59703
04/09/2012 01:35:00*1.5973*1.59705*1.59746*1.59697
04/09/2012 01:40:00*1.59705*1.59685*1.59714*1.59676
04/09/2012 01:45:00*1.59685*1.59688*1.597*1.59685
04/09/2012 01:50:00*1.59688*1.59671*1.59702*1.59661
04/09/2012 01:55:00*1.59671*1.5965*1.5968*1.59642
04/09/2012 02:00:00*1.5965*1.59655*1.59681*1.59635
04/09/2012 02:05:00*1.59655*1.59681*1.59687*1.5964
04/09/2012 02:10:00*1.59681*1.59675*1.5969*1.5967
04/09/2012 02:15:00*1.59675*1.59717*1.59719*1.59665
04/09/2012 02:20:00*1.59717*1.59731*1.59739*1.59717
04/09/2012 02:25:00*1.59731*1.59682*1.59731*1.5968
04/09/2012 02:30:00*1.59682*1.59693*1.59702*1.5966
04/09/2012 02:35:00*1.59693*1.59683*1.5971*1.59674
04/09/2012 02:40:00*1.59683*1.59689*1.59702*1.59672
04/09/2012 02:45:00*1.59689*1.59727*1.59727*1.59683
04/09/2012 02:50:00*1.59727*1.59705*1.59735*1.59689
04/09/2012 02:55:00*1.59705*1.59669*1.59716*1.59665
04/09/2012 03:00:00*1.59669*1.5968*1.59694*1.59662
04/09/2012 03:05:00*1.5968*1.59669*1.5971*1.59637
04/09/2012 03:10:00*1.59669*1.59701*1.59701*1.59641
04/09/2012 03:15:00*1.59701*1.59743*1.59764*1.59699
04/09/2012 03:20:00*1.59743*1.59745*1.59764*1.5974
04/09/2012 03:25:00*1.59745*1.59785*1.59785*1.59745
04/09/2012 03:30:00*1.59785*1.59787*1.59792*1.59757
04/09/2012 03:35:00*1.59787*1.59818*1.59916*1.59787
04/09/2012 03:40:00*1.59818*1.59833*1.59846*1.59807
04/09/2012 03:45:00*1.59833*1.59838*1.59871*1.59825
04/09/2012 03:50:00*1.59838*1.59824*1.59838*1.59814
04/09/2012 03:55:00*1.59824*1.5983*1.59845*1.59817
04/09/2012 04:00:00*1.5983*1.59821*1.59835*1.59801
04/09/2012 04:05:00*1.59821*1.59875*1.59887*1.59821
04/09/2012 04:10:00*1.59875*1.59853*1.59875*1.59812
04/09/2012 04:15:00*1.59853*1.59855*1.59865*1.59833
04/09/2012 04:20:00*1.59855*1.59848*1.59875*1.59844
04/09/2012 04:25:00*1.59848*1.5988*1.59902*1.59848
04/09/2012 04:30:00*1.5988*1.59886*1.59894*1.59859
04/09/2012 04:35:00*1.59886*1.59836*1.59889*1.59836
04/09/2012 04:40:00*1.59836*1.59896*1.59902*1.59829
04/09/2012 04:45:00*1.59896*1.59871*1.59896*1.59867
04/09/2012 04:50:00*1.59871*1.59851*1.59878*1.59842
04/09/2012 04:55:00*1.59851*1.59839*1.59858*1.59834
04/09/2012 05:00:00*1.59839*1.59833*1.59846*1.59831
04/09/2012 05:05:00*1.59833*1.59791*1.59835*1.59788
04/09/2012 05:10:00*1.59791*1.59777*1.598*1.5977
04/09/2012 05:15:00*1.59777*1.59793*1.59801*1.59769
04/09/2012 05:20:00*1.59793*1.59771*1.59797*1.59771
04/09/2012 05:25:00*1.59771*1.59787*1.59787*1.59764
04/09/2012 05:30:00*1.59787*1.59784*1.59789*1.59771
04/09/2012 05:35:00*1.59784*1.59789*1.59811*1.59773
04/09/2012 05:40:00*1.59789*1.59783*1.59801*1.59783
04/09/2012 05:45:00*1.59783*1.59792*1.59792*1.59767
04/09/2012 05:50:00*1.59792*1.59793*1.598*1.59783
04/09/2012 05:55:00*1.59793*1.59876*1.59876*1.59792
04/09/2012 06:00:00*1.59876*1.5987*1.5988*1.59857
04/09/2012 06:05:00*1.5987*1.59846*1.59882*1.59808
04/09/2012 06:10:00*1.59846*1.59819*1.59862*1.59818
04/09/2012 06:15:00*1.59819*1.59759*1.59819*1.59747
04/09/2012 06:20:00*1.59759*1.59738*1.59793*1.59738
04/09/2012 06:25:00*1.59738*1.59758*1.59759*1.5973
04/09/2012 06:30:00*1.59758*1.59746*1.5981*1.59742
04/09/2012 06:35:00*1.59746*1.59709*1.59746*1.59685
04/09/2012 06:40:00*1.59709*1.59702*1.59719*1.59688
04/09/2012 06:45:00*1.59702*1.59702*1.59729*1.597
04/09/2012 06:50:00*1.59702*1.59732*1.59752*1.59689
04/09/2012 06:55:00*1.59732*1.59713*1.59733*1.59713
04/09/2012 07:00:00*1.59713*1.5971*1.59723*1.5968
04/09/2012 07:05:00*1.5971*1.59657*1.5971*1.59642
04/09/2012 07:10:00*1.59657*1.59632*1.59674*1.59631
04/09/2012 07:15:00*1.59632*1.59657*1.59663*1.59624
04/09/2012 07:20:00*1.59657*1.5962*1.59658*1.59586
04/09/2012 07:25:00*1.5962*1.59579*1.59626*1.59573
04/09/2012 07:30:00*1.59579*1.59599*1.59602*1.59561
04/09/2012 07:35:00*1.59599*1.59581*1.59602*1.59581
04/09/2012 07:40:00*1.59581*1.59583*1.59619*1.59564
04/09/2012 07:45:00*1.59583*1.59586*1.59595*1.59558
04/09/2012 07:50:00*1.59586*1.5958*1.59603*1.59576
04/09/2012 07:55:00*1.5958*1.59606*1.59612*1.59568
04/09/2012 08:00:00*1.59606*1.59635*1.59635*1.59606
04/09/2012 08:05:00*1.59635*1.59666*1.59676*1.59635
04/09/2012 08:10:00*1.59666*1.5964*1.59672*1.59619
04/09/2012 08:15:00*1.5964*1.59645*1.59672*1.59623
04/09/2012 08:20:00*1.59645*1.5958*1.59645*1.59577
04/09/2012 08:25:00*1.5958*1.59657*1.59664*1.59564
04/09/2012 08:30:00*1.59657*1.59634*1.59689*1.59634
04/09/2012 08:35:00*1.59634*1.59632*1.59655*1.59608
04/09/2012 08:40:00*1.59632*1.59536*1.59635*1.59534
04/09/2012 08:45:00*1.59536*1.59541*1.59578*1.59536
04/09/2012 08:50:00*1.59541*1.59524*1.59559*1.595
04/09/2012 08:55:00*1.59524*1.59438*1.59531*1.5941
04/09/2012 09:00:00*1.59438*1.59361*1.59442*1.5936
04/09/2012 09:05:00*1.59361*1.59376*1.59392*1.5936
04/09/2012 09:10:00*1.59376*1.5938*1.59387*1.59331
04/09/2012 09:15:00*1.5938*1.59326*1.5938*1.59313
04/09/2012 09:20:00*1.59326*1.5929*1.59326*1.59235
04/09/2012 09:25:00*1.5929*1.5926*1.59321*1.59244
04/09/2012 09:30:00*1.5926*1.59396*1.59416*1.59253
04/09/2012 09:35:00*1.59396*1.59389*1.5945*1.59383
04/09/2012 09:40:00*1.59389*1.59404*1.59434*1.59375
04/09/2012 09:45:00*1.59404*1.59423*1.59434*1.59401
04/09/2012 09:50:00*1.59423*1.59479*1.59479*1.59414
04/09/2012 09:55:00*1.59479*1.59573*1.59588*1.59479
04/09/2012 10:00:00*1.59573*1.59546*1.59638*1.59546
04/09/2012 10:05:00*1.59546*1.59545*1.59552*1.59508
04/09/2012 10:10:00*1.59545*1.59544*1.59593*1.59532
04/09/2012 10:15:00*1.59544*1.5944*1.59553*1.59435
04/09/2012 10:20:00*1.5944*1.59319*1.5944*1.59315
04/09/2012 10:25:00*1.59319*1.59143*1.59322*1.59124
04/09/2012 10:30:00*1.59143*1.59081*1.59147*1.59078
04/09/2012 10:35:00*1.59081*1.5905*1.59086*1.59016
04/09/2012 10:40:00*1.5905*1.59016*1.59072*1.58985
04/09/2012 10:45:00*1.59016*1.58975*1.59027*1.58965
04/09/2012 10:50:00*1.58975*1.58811*1.58987*1.58784
04/09/2012 10:55:00*1.58811*1.58927*1.58944*1.58809
04/09/2012 11:00:00*1.58927*1.58953*1.59014*1.58899
04/09/2012 11:05:00*1.58953*1.58998*1.59019*1.58948
04/09/2012 11:10:00*1.58998*1.58989*1.59017*1.58974
04/09/2012 11:15:00*1.58989*1.59051*1.59051*1.58983
04/09/2012 11:20:00*1.59051*1.59039*1.59071*1.59015
04/09/2012 11:25:00*1.59039*1.59071*1.59079*1.5899
04/09/2012 11:30:00*1.59071*1.59032*1.59123*1.59032
04/09/2012 11:35:00*1.59032*1.59013*1.59068*1.58985
04/09/2012 11:40:00*1.59013*1.58958*1.59022*1.58941
04/09/2012 11:45:00*1.58958*1.58894*1.5897*1.58883
04/09/2012 11:50:00*1.58894*1.58888*1.58903*1.58878
04/09/2012 11:55:00*1.58888*1.58883*1.58897*1.58851
04/09/2012 12:00:00*1.58883*1.59029*1.5909*1.58883
04/09/2012 12:05:00*1.59029*1.59045*1.59045*1.58986
04/09/2012 12:10:00*1.59045*1.59082*1.59171*1.59024
04/09/2012 12:15:00*1.59082*1.59105*1.59177*1.59069
04/09/2012 12:20:00*1.59105*1.59128*1.59157*1.59104
04/09/2012 12:25:00*1.59128*1.59166*1.59189*1.59124
04/09/2012 12:30:00*1.59166*1.59191*1.59228*1.59166
04/09/2012 12:35:00*1.59191*1.5923*1.59269*1.59189
04/09/2012 12:40:00*1.5923*1.59308*1.59318*1.59225
04/09/2012 12:45:00*1.59308*1.59299*1.59319*1.59285
04/09/2012 12:50:00*1.59299*1.59339*1.59362*1.59293
04/09/2012 12:55:00*1.59339*1.59328*1.59352*1.59312
04/09/2012 13:00:00*1.59328*1.59482*1.59487*1.59328
04/09/2012 13:05:00*1.59482*1.59446*1.59494*1.59438
04/09/2012 13:10:00*1.59446*1.59507*1.59569*1.59444
04/09/2012 13:15:00*1.59507*1.59505*1.59536*1.59486
04/09/2012 13:20:00*1.59505*1.59519*1.59523*1.59478
04/09/2012 13:25:00*1.59519*1.59475*1.59532*1.59465
04/09/2012 13:30:00*1.59475*1.59504*1.59504*1.59467
04/09/2012 13:35:00*1.59504*1.59528*1.59535*1.59491
04/09/2012 13:40:00*1.59528*1.59519*1.59538*1.59505
04/09/2012 13:45:00*1.59519*1.59469*1.59524*1.59468
04/09/2012 13:50:00*1.59469*1.5946*1.59473*1.59438
04/09/2012 13:55:00*1.5946*1.59436*1.59462*1.59431
04/09/2012 14:00:00*1.59436*1.59443*1.59466*1.5943
04/09/2012 14:05:00*1.59443*1.59411*1.59466*1.59411
04/09/2012 14:10:00*1.59411*1.59418*1.5945*1.5941
04/09/2012 14:15:00*1.59418*1.59417*1.59432*1.59403
04/09/2012 14:20:00*1.59417*1.59443*1.59456*1.59403
04/09/2012 14:25:00*1.59443*1.59486*1.59486*1.59442
04/09/2012 14:30:00*1.59486*1.59469*1.59498*1.59469
04/09/2012 14:35:00*1.59469*1.59455*1.59493*1.5945
04/09/2012 14:40:00*1.59455*1.59438*1.5947*1.59426
04/09/2012 14:45:00*1.59438*1.59384*1.59452*1.59371
04/09/2012 14:50:00*1.59384*1.59367*1.59384*1.59356
04/09/2012 14:55:00*1.59367*1.59265*1.59367*1.59258
04/09/2012 15:00:00*1.59265*1.59309*1.59309*1.59255
04/09/2012 15:05:00*1.59309*1.59332*1.59353*1.59249
04/09/2012 15:10:00*1.59332*1.5929*1.59341*1.59281
04/09/2012 15:15:00*1.5929*1.5929*1.59311*1.59282
04/09/2012 15:20:00*1.5929*1.5937*1.59403*1.5929
04/09/2012 15:25:00*1.5937*1.59347*1.59373*1.59307
04/09/2012 15:30:00*1.59347*1.59346*1.59361*1.5932
04/09/2012 15:35:00*1.59346*1.59366*1.59376*1.59341
04/09/2012 15:40:00*1.59366*1.59374*1.59423*1.5935
04/09/2012 15:45:00*1.59374*1.59349*1.59378*1.59347
04/09/2012 15:50:00*1.59349*1.59319*1.59366*1.59311
04/09/2012 15:55:00*1.59319*1.59303*1.59338*1.59303
04/09/2012 16:00:00*1.59303*1.59325*1.59352*1.59296
04/09/2012 16:05:00*1.59325*1.59497*1.59497*1.59319
04/09/2012 16:10:00*1.59497*1.59487*1.59529*1.59458
04/09/2012 16:15:00*1.59487*1.59472*1.59493*1.59467
04/09/2012 16:20:00*1.59472*1.59455*1.59504*1.59436
04/09/2012 16:25:00*1.59455*1.5942*1.59458*1.59389
04/09/2012 16:30:00*1.5942*1.5941*1.59423*1.5939
04/09/2012 16:35:00*1.5941*1.5942*1.59438*1.59359
04/09/2012 16:40:00*1.5942*1.59413*1.59447*1.59395
04/09/2012 16:45:00*1.59413*1.59398*1.59418*1.59385
04/09/2012 16:50:00*1.59398*1.59401*1.59417*1.59359
04/09/2012 16:55:00*1.59401*1.5938*1.5942*1.59377
04/09/2012 17:00:00*1.5938*1.59484*1.59492*1.59369
