04/05/2012 17:05:00*1.60042*1.60065*1.60082*1.60024
04/05/2012 17:10:00*1.60065*1.60023*1.60065*1.59993
04/05/2012 17:15:00*1.60023*1.60091*1.60097*1.59955
04/05/2012 17:20:00*1.60091*1.60066*1.60103*1.60054
04/05/2012 17:25:00*1.60066*1.60129*1.60155*1.60065
04/05/2012 17:30:00*1.60129*1.60108*1.60147*1.60108
04/05/2012 17:35:00*1.60108*1.60103*1.60121*1.60072
04/05/2012 17:40:00*1.60103*1.60074*1.60119*1.60058
04/05/2012 17:45:00*1.60074*1.60017*1.60098*1.60009
04/05/2012 17:50:00*1.60017*1.60042*1.60047*1.60017
04/05/2012 17:55:00*1.60042*1.60066*1.60074*1.60031
04/05/2012 18:00:00*1.60066*1.60064*1.60095*1.6004
04/05/2012 18:05:00*1.60064*1.60075*1.60093*1.60035
04/05/2012 18:10:00*1.60075*1.60089*1.60094*1.60075
04/05/2012 18:15:00*1.60089*1.60061*1.60089*1.60061
04/05/2012 18:20:00*1.60061*1.60083*1.60088*1.60061
04/05/2012 18:25:00*1.60083*1.6011*1.60118*1.60083
04/05/2012 18:30:00*1.6011*1.60116*1.60129*1.6011
04/05/2012 18:35:00*1.60116*1.60089*1.60128*1.60087
04/05/2012 18:40:00*1.60089*1.6016*1.60164*1.60085
04/05/2012 18:45:00*1.6016*1.60152*1.60163*1.60132
04/05/2012 18:50:00*1.60152*1.60142*1.60152*1.60129
04/05/2012 18:55:00*1.60142*1.6013*1.60167*1.6013
04/05/2012 19:00:00*1.6013*1.60134*1.60165*1.6013
04/05/2012 19:05:00*1.60134*1.6011*1.60144*1.60084
04/05/2012 19:10:00*1.6011*1.60108*1.60117*1.60082
04/05/2012 19:15:00*1.60108*1.60143*1.60176*1.60081
04/05/2012 19:20:00*1.60143*1.60128*1.60175*1.60126
04/05/2012 19:25:00*1.60128*1.60122*1.60133*1.60109
04/05/2012 19:30:00*1.60122*1.60119*1.60122*1.60095
04/05/2012 19:35:00*1.60119*1.60158*1.60195*1.60116
04/05/2012 19:40:00*1.60158*1.60149*1.60162*1.60137
04/05/2012 19:45:00*1.60149*1.60134*1.60184*1.60134
04/05/2012 19:50:00*1.60134*1.60118*1.60148*1.60118
04/05/2012 19:55:00*1.60118*1.60143*1.60144*1.60118
04/05/2012 20:00:00*1.60143*1.60127*1.60143*1.60103
04/05/2012 20:05:00*1.60127*1.60072*1.60144*1.60068
04/05/2012 20:10:00*1.60072*1.60069*1.60087*1.60053
04/05/2012 20:15:00*1.60069*1.60114*1.60145*1.60055
04/05/2012 20:20:00*1.60114*1.60076*1.60114*1.60073
04/05/2012 20:25:00*1.60076*1.60024*1.60076*1.60021
04/05/2012 20:30:00*1.60024*1.6001*1.60038*1.60004
04/05/2012 20:35:00*1.6001*1.5998*1.6002*1.59974
04/05/2012 20:40:00*1.5998*1.59992*1.60008*1.59969
04/05/2012 20:45:00*1.59992*1.6005*1.60054*1.59992
04/05/2012 20:50:00*1.6005*1.60066*1.60066*1.60011
04/05/2012 20:55:00*1.60066*1.60006*1.60066*1.59992
04/05/2012 21:00:00*1.60006*1.59974*1.60019*1.59964
04/05/2012 21:05:00*1.59974*1.60012*1.60019*1.59974
04/05/2012 21:10:00*1.60012*1.60057*1.60058*1.60012
04/05/2012 21:15:00*1.60057*1.60047*1.60071*1.60031
04/05/2012 21:20:00*1.60047*1.60017*1.60062*1.60017
04/05/2012 21:25:00*1.60017*1.60024*1.6006*1.59999
04/05/2012 21:30:00*1.60024*1.6001*1.60041*1.59986
04/05/2012 21:35:00*1.6001*1.59999*1.60039*1.59991
04/05/2012 21:40:00*1.59999*1.5999*1.6001*1.59985
04/05/2012 21:45:00*1.5999*1.59987*1.60001*1.59981
04/05/2012 21:50:00*1.59987*1.59978*1.60014*1.59973
04/05/2012 21:55:00*1.59978*1.59984*1.59992*1.59957
04/05/2012 22:00:00*1.59984*1.59966*1.59997*1.59932
04/05/2012 22:05:00*1.59966*1.59991*1.6001*1.59959
04/05/2012 22:10:00*1.59991*1.59902*1.59995*1.59889
04/05/2012 22:15:00*1.59902*1.59901*1.59911*1.59889
04/05/2012 22:20:00*1.59901*1.59949*1.59979*1.59898
04/05/2012 22:25:00*1.59949*1.59988*1.59993*1.59949
04/05/2012 22:30:00*1.59988*1.59979*1.59992*1.59958
04/05/2012 22:35:00*1.59979*1.59987*1.59993*1.59955
04/05/2012 22:40:00*1.59987*1.5997*1.59987*1.59956
04/05/2012 22:45:00*1.5997*1.59963*1.5998*1.59956
04/05/2012 22:50:00*1.59963*1.59961*1.5997*1.5995
04/05/2012 22:55:00*1.59961*1.59958*1.59965*1.59949
04/05/2012 23:00:00*1.59958*1.59962*1.59965*1.59953
04/05/2012 23:05:00*1.59962*1.59967*1.59979*1.59959
04/05/2012 23:10:00*1.59967*1.59999*1.60006*1.59965
04/05/2012 23:15:00*1.59999*1.59999*1.6*1.59937
04/05/2012 23:20:00*1.59999*1.59994*1.6*1.59989
04/05/2012 23:25:00*1.59994*1.59999*1.60009*1.59989
04/05/2012 23:30:00*1.59999*1.59964*1.59999*1.59948
04/05/2012 23:35:00*1.59964*1.59959*1.59965*1.59916
04/05/2012 23:40:00*1.59959*1.59959*1.59959*1.59946
04/05/2012 23:45:00*1.59959*1.59959*1.59969*1.59942
04/05/2012 23:50:00*1.59959*1.59959*1.59969*1.59946
04/05/2012 23:55:00*1.59959*1.59979*1.59989*1.59959
04/06/2012 00:00:00*1.59979*1.59999*1.60012*1.5997
04/06/2012 00:05:00*1.59999*1.59973*1.60004*1.59973
04/06/2012 00:10:00*1.59973*1.60009*1.60009*1.59953
04/06/2012 00:15:00*1.60009*1.60079*1.60089*1.60009
04/06/2012 00:20:00*1.60079*1.59943*1.60079*1.59929
04/06/2012 00:25:00*1.59943*1.59946*1.59968*1.59932
04/06/2012 00:30:00*1.59946*1.59951*1.59957*1.59946
04/06/2012 00:35:00*1.59951*1.59946*1.59957*1.5993
04/06/2012 00:40:00*1.59946*1.59941*1.5995*1.59936
04/06/2012 00:45:00*1.59941*1.59948*1.59954*1.59939
04/06/2012 00:50:00*1.59948*1.59944*1.59949*1.59931
04/06/2012 00:55:00*1.59944*1.59959*1.59961*1.59943
04/06/2012 01:00:00*1.59959*1.59957*1.5996*1.59945
04/06/2012 01:05:00*1.59957*1.59953*1.59968*1.59951
04/06/2012 01:10:00*1.59953*1.59909*1.59963*1.59909
04/06/2012 01:15:00*1.59909*1.59942*1.5996*1.59908
04/06/2012 01:20:00*1.59942*1.59926*1.59947*1.59906
04/06/2012 01:25:00*1.59926*1.59893*1.59936*1.59892
04/06/2012 01:30:00*1.59893*1.59904*1.5991*1.59887
04/06/2012 01:35:00*1.59904*1.59903*1.59916*1.59896
04/06/2012 01:40:00*1.59903*1.59915*1.59934*1.59902
04/06/2012 01:45:00*1.59915*1.59923*1.59935*1.599
04/06/2012 01:50:00*1.59923*1.59956*1.5997*1.59922
04/06/2012 01:55:00*1.59956*1.60024*1.60029*1.59956
04/06/2012 02:00:00*1.60024*1.6002*1.60045*1.60008
04/06/2012 02:05:00*1.6002*1.60053*1.60065*1.60012
04/06/2012 02:10:00*1.60053*1.60031*1.6006*1.60014
04/06/2012 02:15:00*1.60031*1.60055*1.60057*1.60022
04/06/2012 02:20:00*1.60055*1.60055*1.60078*1.60043
04/06/2012 02:25:00*1.60055*1.60048*1.60057*1.60045
04/06/2012 02:30:00*1.60048*1.60059*1.60059*1.60036
04/06/2012 02:35:00*1.60059*1.60059*1.60072*1.60038
04/06/2012 02:40:00*1.60059*1.60041*1.60062*1.6002
04/06/2012 02:45:00*1.60041*1.60007*1.60054*1.60002
04/06/2012 02:50:00*1.60007*1.59927*1.60016*1.59923
04/06/2012 02:55:00*1.59927*1.59919*1.59939*1.599
04/06/2012 03:00:00*1.59919*1.59839*1.59922*1.59839
04/06/2012 03:05:00*1.59839*1.59819*1.5987*1.59809
04/06/2012 03:10:00*1.59819*1.59779*1.59831*1.59773
04/06/2012 03:15:00*1.59779*1.59779*1.59799*1.59759
04/06/2012 03:20:00*1.59779*1.59739*1.59809*1.59739
04/06/2012 03:25:00*1.59739*1.59778*1.59778*1.59739
04/06/2012 03:30:00*1.59778*1.59799*1.59799*1.59768
04/06/2012 03:35:00*1.59799*1.59766*1.59799*1.59766
04/06/2012 03:40:00*1.59766*1.59783*1.59789*1.59749
04/06/2012 03:45:00*1.59783*1.59799*1.59799*1.59775
04/06/2012 03:50:00*1.59799*1.59825*1.5984*1.59793
04/06/2012 03:55:00*1.59825*1.5982*1.59854*1.59812
04/06/2012 04:00:00*1.5982*1.59793*1.59823*1.59793
04/06/2012 04:05:00*1.59793*1.59762*1.59822*1.59744
04/06/2012 04:10:00*1.59762*1.59744*1.59762*1.59704
04/06/2012 04:15:00*1.59744*1.59739*1.59769*1.59739
04/06/2012 04:20:00*1.59739*1.59769*1.59789*1.59739
04/06/2012 04:25:00*1.59769*1.59809*1.59809*1.59731
04/06/2012 04:30:00*1.59809*1.59809*1.59819*1.59788
04/06/2012 04:35:00*1.59809*1.59797*1.59819*1.59789
04/06/2012 04:40:00*1.59797*1.5977*1.59799*1.59764
04/06/2012 04:45:00*1.5977*1.59809*1.59809*1.5976
04/06/2012 04:50:00*1.59809*1.59729*1.59809*1.59717
04/06/2012 04:55:00*1.59729*1.59789*1.59799*1.59729
04/06/2012 05:00:00*1.59789*1.59779*1.59789*1.59779
04/06/2012 05:05:00*1.59779*1.59779*1.59789*1.59742
04/06/2012 05:10:00*1.59779*1.59779*1.59789*1.59737
04/06/2012 05:15:00*1.59779*1.59789*1.59799*1.59777
04/06/2012 05:20:00*1.59789*1.59789*1.59799*1.59761
04/06/2012 05:25:00*1.59789*1.59774*1.59809*1.59774
04/06/2012 05:30:00*1.59774*1.59849*1.59869*1.59767
04/06/2012 05:35:00*1.59849*1.59841*1.59859*1.59839
04/06/2012 05:40:00*1.59841*1.59859*1.59861*1.59822
04/06/2012 05:45:00*1.59859*1.59789*1.59859*1.59781
04/06/2012 05:50:00*1.59789*1.59791*1.59794*1.59769
04/06/2012 05:55:00*1.59791*1.59787*1.59794*1.59757
04/06/2012 06:00:00*1.59787*1.59813*1.59827*1.59783
04/06/2012 06:05:00*1.59813*1.59816*1.59819*1.59803
04/06/2012 06:10:00*1.59816*1.59822*1.59829*1.59816
04/06/2012 06:15:00*1.59822*1.59777*1.59822*1.59773
04/06/2012 06:20:00*1.59777*1.5977*1.59793*1.59761
04/06/2012 06:25:00*1.5977*1.59769*1.59804*1.59769
04/06/2012 06:30:00*1.59769*1.59809*1.59809*1.59739
04/06/2012 06:35:00*1.59809*1.59803*1.59809*1.59787
04/06/2012 06:40:00*1.59803*1.59798*1.59803*1.59777
04/06/2012 06:45:00*1.59798*1.59785*1.59809*1.5978
04/06/2012 06:50:00*1.59785*1.5979*1.59809*1.59775
04/06/2012 06:55:00*1.5979*1.59809*1.59809*1.59773
04/06/2012 07:00:00*1.59809*1.59849*1.59859*1.59808
04/06/2012 07:05:00*1.59849*1.59829*1.59859*1.59819
04/06/2012 07:10:00*1.59829*1.59839*1.59849*1.59809
04/06/2012 07:15:00*1.59839*1.59766*1.59839*1.59759
04/06/2012 07:20:00*1.59766*1.59621*1.59766*1.59589
04/06/2012 07:25:00*1.59621*1.59686*1.59709*1.59568
04/06/2012 07:30:00*1.59686*1.59709*1.59729*1.5968
04/06/2012 07:35:00*1.59709*1.59706*1.59712*1.59633
04/06/2012 07:40:00*1.59706*1.59719*1.59739*1.59699
04/06/2012 07:45:00*1.59719*1.59712*1.59722*1.59709
04/06/2012 07:50:00*1.59712*1.59639*1.59712*1.59629
04/06/2012 07:55:00*1.59639*1.59598*1.5964*1.59562
04/06/2012 08:00:00*1.59598*1.59719*1.59749*1.59595
04/06/2012 08:05:00*1.59719*1.59691*1.59739*1.5968
04/06/2012 08:10:00*1.59691*1.59704*1.59739*1.59691
04/06/2012 08:15:00*1.59704*1.59693*1.59736*1.59672
04/06/2012 08:20:00*1.59693*1.59767*1.59767*1.59632
04/06/2012 08:25:00*1.59767*1.59781*1.59781*1.59745
04/06/2012 08:30:00*1.59781*1.59701*1.59844*1.5964
04/06/2012 08:35:00*1.59701*1.60213*1.60731*1.59701
04/06/2012 08:40:00*1.60213*1.60434*1.60449*1.59999
04/06/2012 08:45:00*1.60434*1.60139*1.60449*1.59968
04/06/2012 08:50:00*1.60139*1.60012*1.60159*1.59895
04/06/2012 08:55:00*1.60012*1.59775*1.60091*1.59769
04/06/2012 09:00:00*1.59775*1.59959*1.60009*1.59593
04/06/2012 09:05:00*1.59959*1.60289*1.60325*1.59889
04/06/2012 09:10:00*1.60289*1.60103*1.60324*1.60103
04/06/2012 09:15:00*1.60103*1.59844*1.60132*1.59807
04/06/2012 09:20:00*1.59844*1.59879*1.59928*1.59826
04/06/2012 09:25:00*1.59879*1.59829*1.59898*1.59793
04/06/2012 09:30:00*1.59829*1.59764*1.59835*1.59709
04/06/2012 09:35:00*1.59764*1.59709*1.59779*1.59689
04/06/2012 09:40:00*1.59709*1.59759*1.59769*1.59689
04/06/2012 09:45:00*1.59759*1.59573*1.59759*1.59554
04/06/2012 09:50:00*1.59573*1.59655*1.59659*1.59572
04/06/2012 09:55:00*1.59655*1.59778*1.59783*1.5965
04/06/2012 10:00:00*1.59778*1.59824*1.59907*1.59778
04/06/2012 10:05:00*1.59824*1.59801*1.59839*1.59778
04/06/2012 10:10:00*1.59801*1.59771*1.59813*1.59757
04/06/2012 10:15:00*1.59771*1.59777*1.59797*1.59754
04/06/2012 10:20:00*1.59777*1.59769*1.59788*1.5976
04/06/2012 10:25:00*1.59769*1.59721*1.59769*1.5972
04/06/2012 10:30:00*1.59721*1.59608*1.59726*1.5958
04/06/2012 10:35:00*1.59608*1.59569*1.59624*1.59559
04/06/2012 10:40:00*1.59569*1.59586*1.59586*1.59534
04/06/2012 10:45:00*1.59586*1.59578*1.59593*1.59569
04/06/2012 10:50:00*1.59578*1.59494*1.59579*1.59494
04/06/2012 10:55:00*1.59494*1.59578*1.59578*1.59494
04/06/2012 11:00:00*1.59578*1.59632*1.59637*1.59555
04/06/2012 11:05:00*1.59632*1.5986*1.59887*1.59616
04/06/2012 11:10:00*1.5986*1.59875*1.59887*1.59859
04/06/2012 11:15:00*1.59875*1.59836*1.59881*1.59826
04/06/2012 11:20:00*1.59836*1.59813*1.59839*1.59799
04/06/2012 11:25:00*1.59813*1.59829*1.59879*1.59805
04/06/2012 11:30:00*1.59829*1.59707*1.59852*1.59707
04/06/2012 11:35:00*1.59707*1.59696*1.59707*1.59647
04/06/2012 11:40:00*1.59696*1.59696*1.59708*1.59657
04/06/2012 11:45:00*1.59696*1.59711*1.59735*1.59679
04/06/2012 11:50:00*1.59711*1.59717*1.59717*1.59697
04/06/2012 11:55:00*1.59717*1.59694*1.59721*1.59685
04/06/2012 12:00:00*1.59694*1.59672*1.59701*1.5967
04/06/2012 12:05:00*1.59672*1.59671*1.59676*1.59653
04/06/2012 12:10:00*1.59671*1.59654*1.5968*1.59634
04/06/2012 12:15:00*1.59654*1.59686*1.59706*1.5962
04/06/2012 12:20:00*1.59686*1.59678*1.59693*1.59676
04/06/2012 12:25:00*1.59678*1.59722*1.59727*1.59674
04/06/2012 12:30:00*1.59722*1.59912*1.60018*1.59716
04/06/2012 12:35:00*1.59912*1.59916*1.59916*1.59902
04/06/2012 12:40:00*1.59916*1.59757*1.59946*1.59747
04/06/2012 12:45:00*1.59757*1.59767*1.59769*1.59748
04/06/2012 12:50:00*1.59767*1.59749*1.59772*1.59744
04/06/2012 12:55:00*1.59749*1.59793*1.5981*1.59737
04/06/2012 13:00:00*1.59793*1.59889*1.59894*1.59787
04/06/2012 13:05:00*1.59889*1.59847*1.59944*1.59835
04/06/2012 13:10:00*1.59847*1.59778*1.59869*1.59761
04/06/2012 13:15:00*1.59778*1.59805*1.59841*1.59772
04/06/2012 13:20:00*1.59805*1.59816*1.59868*1.59798
04/06/2012 13:25:00*1.59816*1.5985*1.5986*1.59816
04/06/2012 13:30:00*1.5985*1.59857*1.59877*1.59842
04/06/2012 13:35:00*1.59857*1.59822*1.59858*1.59812
04/06/2012 13:40:00*1.59822*1.59799*1.59822*1.59799
04/06/2012 13:45:00*1.59799*1.59803*1.59813*1.59773
04/06/2012 13:50:00*1.59803*1.59817*1.59817*1.59787
04/06/2012 13:55:00*1.59817*1.59776*1.59818*1.59769
04/06/2012 14:00:00*1.59776*1.59796*1.59796*1.59756
04/06/2012 14:05:00*1.59796*1.5979*1.59817*1.5979
04/06/2012 14:10:00*1.5979*1.59747*1.59796*1.59743
04/06/2012 14:15:00*1.59747*1.59749*1.59772*1.59735
04/06/2012 14:20:00*1.59749*1.59743*1.59752*1.59737
04/06/2012 14:25:00*1.59743*1.59687*1.59744*1.59686
04/06/2012 14:30:00*1.59687*1.59671*1.59704*1.59662
04/06/2012 14:35:00*1.59671*1.59759*1.59778*1.59668
04/06/2012 14:40:00*1.59759*1.59746*1.59874*1.59746
04/06/2012 14:45:00*1.59746*1.59709*1.59782*1.59704
04/06/2012 14:50:00*1.59709*1.59695*1.59718*1.59684
04/06/2012 14:55:00*1.59695*1.59728*1.59737*1.59688
04/06/2012 15:00:00*1.59728*1.59761*1.59761*1.59728
04/06/2012 15:05:00*1.59761*1.59803*1.59803*1.59744
04/06/2012 15:10:00*1.59803*1.59803*1.59808*1.59793
04/06/2012 15:15:00*1.59803*1.59797*1.59822*1.59791
04/06/2012 15:20:00*1.59797*1.59793*1.59811*1.59785
04/06/2012 15:25:00*1.59793*1.5987*1.59917*1.59792
04/06/2012 15:30:00*1.5987*1.598*1.5987*1.59729
04/06/2012 15:35:00*1.598*1.5985*1.59887*1.59799
04/06/2012 15:40:00*1.5985*1.59748*1.59871*1.5973
04/06/2012 15:45:00*1.59748*1.59743*1.59764*1.59716
04/06/2012 15:50:00*1.59743*1.59813*1.59856*1.59739
04/06/2012 15:55:00*1.59813*1.59776*1.59814*1.59756
04/06/2012 16:00:00*1.59776*1.5974*1.59824*1.59739
04/06/2012 16:05:00*1.5974*1.59736*1.59827*1.59735
04/06/2012 16:10:00*1.59736*1.59714*1.59841*1.59714
04/06/2012 16:15:00*1.59714*1.59687*1.59772*1.59687
04/06/2012 16:20:00*1.59687*1.59715*1.59725*1.59687
04/06/2012 16:35:00*1.59752*1.59684*1.598*1.59677
04/06/2012 16:40:00*1.59684*1.59617*1.59684*1.59467
04/06/2012 16:45:00*1.59617*1.59894*1.59923*1.59617
04/06/2012 16:50:00*1.59894*1.59862*1.59975*1.5985
04/06/2012 17:00:00*1.59717*1.59701*1.59786*1.59635
