04/04/2012 17:05:00*1.61231*1.61234*1.61251*1.61213
04/04/2012 17:10:00*1.61234*1.61257*1.6128*1.61234
04/04/2012 17:15:00*1.61257*1.61269*1.61269*1.61253
04/04/2012 17:20:00*1.61269*1.61261*1.61289*1.61256
04/04/2012 17:25:00*1.61261*1.61257*1.61266*1.61251
04/04/2012 17:30:00*1.61257*1.61225*1.61257*1.61211
04/04/2012 17:35:00*1.61225*1.61245*1.61253*1.6119
04/04/2012 17:40:00*1.61245*1.6127*1.61302*1.61233
04/04/2012 17:45:00*1.6127*1.61291*1.61291*1.61262
04/04/2012 17:50:00*1.61291*1.61284*1.61295*1.61278
04/04/2012 17:55:00*1.61284*1.61306*1.6133*1.61284
04/04/2012 18:00:00*1.61306*1.61286*1.61312*1.61285
04/04/2012 18:05:00*1.61286*1.61254*1.61338*1.61237
04/04/2012 18:10:00*1.61254*1.6125*1.6126*1.61199
04/04/2012 18:15:00*1.6125*1.6129*1.61314*1.61218
04/04/2012 18:20:00*1.6129*1.61249*1.6129*1.61243
04/04/2012 18:25:00*1.61249*1.61255*1.61278*1.61244
04/04/2012 18:30:00*1.61255*1.61199*1.61265*1.61191
04/04/2012 18:35:00*1.61199*1.61219*1.61261*1.61167
04/04/2012 18:40:00*1.61219*1.61249*1.61249*1.6121
04/04/2012 18:45:00*1.61249*1.61263*1.61277*1.6124
04/04/2012 18:50:00*1.61263*1.61161*1.61268*1.61115
04/04/2012 18:55:00*1.61161*1.61141*1.61185*1.61113
04/04/2012 19:00:00*1.61141*1.61154*1.61164*1.6113
04/04/2012 19:05:00*1.61154*1.61178*1.61179*1.61133
04/04/2012 19:10:00*1.61178*1.61173*1.61223*1.61149
04/04/2012 19:15:00*1.61173*1.61266*1.61266*1.61163
04/04/2012 19:20:00*1.61266*1.61256*1.61278*1.61251
04/04/2012 19:25:00*1.61256*1.61191*1.61266*1.61181
04/04/2012 19:30:00*1.61191*1.61133*1.61197*1.61127
04/04/2012 19:35:00*1.61133*1.61104*1.6115*1.61072
04/04/2012 19:40:00*1.61104*1.61053*1.61106*1.61039
04/04/2012 19:45:00*1.61053*1.61049*1.61059*1.61033
04/04/2012 19:50:00*1.61049*1.61094*1.61094*1.61025
04/04/2012 19:55:00*1.61094*1.61098*1.61107*1.61077
04/04/2012 20:00:00*1.61098*1.611*1.6111*1.61076
04/04/2012 20:05:00*1.611*1.61138*1.61152*1.611
04/04/2012 20:10:00*1.61138*1.61154*1.61173*1.61121
04/04/2012 20:15:00*1.61154*1.6119*1.61204*1.61127
04/04/2012 20:20:00*1.6119*1.61195*1.61198*1.61144
04/04/2012 20:25:00*1.61195*1.61192*1.61199*1.61172
04/04/2012 20:30:00*1.61192*1.61143*1.61192*1.61127
04/04/2012 20:35:00*1.61143*1.61123*1.61154*1.61107
04/04/2012 20:40:00*1.61123*1.61058*1.61134*1.61058
04/04/2012 20:45:00*1.61058*1.61061*1.61071*1.61047
04/04/2012 20:50:00*1.61061*1.61079*1.61093*1.61044
04/04/2012 20:55:00*1.61079*1.61125*1.61126*1.61071
04/04/2012 21:00:00*1.61125*1.61064*1.61139*1.6106
04/04/2012 21:05:00*1.61064*1.61091*1.61117*1.61045
04/04/2012 21:10:00*1.61091*1.61059*1.6111*1.61048
04/04/2012 21:15:00*1.61059*1.61053*1.61067*1.61021
04/04/2012 21:20:00*1.61053*1.60981*1.61092*1.60976
04/04/2012 21:25:00*1.60981*1.61034*1.61059*1.60968
04/04/2012 21:30:00*1.61034*1.61033*1.61058*1.6102
04/04/2012 21:35:00*1.61033*1.61216*1.61216*1.61021
04/04/2012 21:40:00*1.61216*1.61131*1.61259*1.6113
04/04/2012 21:45:00*1.61131*1.61149*1.61189*1.61104
04/04/2012 21:50:00*1.61149*1.61183*1.61224*1.61149
04/04/2012 21:55:00*1.61183*1.61208*1.61231*1.61154
04/04/2012 22:00:00*1.61208*1.61195*1.6123*1.61155
04/04/2012 22:05:00*1.61195*1.61187*1.61218*1.61173
04/04/2012 22:10:00*1.61187*1.61165*1.61217*1.61165
04/04/2012 22:15:00*1.61165*1.61167*1.61189*1.61149
04/04/2012 22:20:00*1.61167*1.61179*1.61223*1.61154
04/04/2012 22:25:00*1.61179*1.61188*1.61234*1.61179
04/04/2012 22:30:00*1.61188*1.61208*1.61223*1.61169
04/04/2012 22:35:00*1.61208*1.61151*1.6128*1.61116
04/04/2012 22:40:00*1.61151*1.61221*1.61252*1.61151
04/04/2012 22:45:00*1.61221*1.61209*1.61266*1.61202
04/04/2012 22:50:00*1.61209*1.61143*1.61209*1.61133
04/04/2012 22:55:00*1.61143*1.61098*1.61146*1.61098
04/04/2012 23:00:00*1.61098*1.61129*1.61139*1.61058
04/04/2012 23:05:00*1.61129*1.61137*1.61147*1.61092
04/04/2012 23:10:00*1.61137*1.61075*1.61137*1.61075
04/04/2012 23:15:00*1.61075*1.61066*1.61075*1.61046
04/04/2012 23:20:00*1.61066*1.61019*1.61089*1.61018
04/04/2012 23:25:00*1.61019*1.61*1.6103*1.60991
04/04/2012 23:30:00*1.61*1.61002*1.61016*1.60995
04/04/2012 23:35:00*1.61002*1.6091*1.61007*1.60909
04/04/2012 23:40:00*1.6091*1.60889*1.60928*1.60882
04/04/2012 23:45:00*1.60889*1.60883*1.60936*1.60873
04/04/2012 23:50:00*1.60883*1.60749*1.60901*1.60744
04/04/2012 23:55:00*1.60749*1.60734*1.60775*1.60718
04/05/2012 00:00:00*1.60734*1.60666*1.60762*1.60642
04/05/2012 00:05:00*1.60666*1.6074*1.60755*1.60658
04/05/2012 00:10:00*1.6074*1.60782*1.60782*1.60733
04/05/2012 00:15:00*1.60782*1.60794*1.608*1.60762
04/05/2012 00:20:00*1.60794*1.6082*1.60822*1.60784
04/05/2012 00:25:00*1.6082*1.60792*1.60823*1.60787
04/05/2012 00:30:00*1.60792*1.60802*1.60806*1.60783
04/05/2012 00:35:00*1.60802*1.60873*1.60884*1.60802
04/05/2012 00:40:00*1.60873*1.60881*1.60902*1.60866
04/05/2012 00:45:00*1.60881*1.60877*1.60908*1.60874
04/05/2012 00:50:00*1.60877*1.60895*1.60917*1.60869
04/05/2012 00:55:00*1.60895*1.60932*1.60935*1.60895
04/05/2012 01:00:00*1.60932*1.60911*1.60936*1.60906
04/05/2012 01:05:00*1.60911*1.60837*1.60917*1.60826
04/05/2012 01:10:00*1.60837*1.60907*1.60922*1.60826
04/05/2012 01:15:00*1.60907*1.60871*1.60909*1.60854
04/05/2012 01:20:00*1.60871*1.60904*1.60921*1.60862
04/05/2012 01:25:00*1.60904*1.60936*1.60951*1.60893
04/05/2012 01:30:00*1.60936*1.60967*1.61015*1.6093
04/05/2012 01:35:00*1.60967*1.60909*1.60976*1.60909
04/05/2012 01:40:00*1.60909*1.60933*1.60968*1.60894
04/05/2012 01:45:00*1.60933*1.6092*1.60949*1.60911
04/05/2012 01:50:00*1.6092*1.60981*1.60987*1.6092
04/05/2012 01:55:00*1.60981*1.60955*1.61017*1.60955
04/05/2012 02:00:00*1.60955*1.60939*1.61002*1.60923
04/05/2012 02:05:00*1.60939*1.60913*1.60955*1.60874
04/05/2012 02:10:00*1.60913*1.60773*1.60929*1.60757
04/05/2012 02:15:00*1.60773*1.60732*1.60825*1.60732
04/05/2012 02:20:00*1.60732*1.60721*1.60745*1.60676
04/05/2012 02:25:00*1.60721*1.60673*1.60738*1.6067
04/05/2012 02:30:00*1.60673*1.60689*1.60713*1.60632
04/05/2012 02:35:00*1.60689*1.60802*1.60829*1.60675
04/05/2012 02:40:00*1.60802*1.60814*1.60854*1.60787
04/05/2012 02:45:00*1.60814*1.60804*1.60855*1.60778
04/05/2012 02:50:00*1.60804*1.60803*1.60842*1.6079
04/05/2012 02:55:00*1.60803*1.60744*1.60811*1.60729
04/05/2012 03:00:00*1.60744*1.60741*1.60749*1.60731
04/05/2012 03:05:00*1.60741*1.60722*1.6079*1.60696
04/05/2012 03:10:00*1.60722*1.60699*1.60741*1.60678
04/05/2012 03:15:00*1.60699*1.60751*1.60763*1.60662
04/05/2012 03:20:00*1.60751*1.60775*1.60785*1.60717
04/05/2012 03:25:00*1.60775*1.60919*1.60919*1.60754
04/05/2012 03:30:00*1.60919*1.60905*1.60919*1.60871
04/05/2012 03:35:00*1.60905*1.60844*1.60905*1.60832
04/05/2012 03:40:00*1.60844*1.60808*1.60849*1.60774
04/05/2012 03:45:00*1.60808*1.60805*1.60829*1.60744
04/05/2012 03:50:00*1.60805*1.60813*1.60857*1.608
04/05/2012 03:55:00*1.60813*1.60785*1.60859*1.60749
04/05/2012 04:00:00*1.60785*1.60785*1.60819*1.60767
04/05/2012 04:05:00*1.60785*1.60827*1.60845*1.60768
04/05/2012 04:10:00*1.60827*1.60889*1.60901*1.6081
04/05/2012 04:15:00*1.60889*1.60997*1.60997*1.60881
04/05/2012 04:20:00*1.60997*1.60954*1.61011*1.60949
04/05/2012 04:25:00*1.60954*1.60943*1.60977*1.60931
04/05/2012 04:30:00*1.60943*1.6093*1.60951*1.60889
04/05/2012 04:35:00*1.6093*1.60948*1.61087*1.60925
04/05/2012 04:40:00*1.60948*1.60973*1.6102*1.60913
04/05/2012 04:45:00*1.60973*1.6099*1.61038*1.6096
04/05/2012 04:50:00*1.6099*1.60914*1.61013*1.60882
04/05/2012 04:55:00*1.60914*1.60832*1.60948*1.60822
04/05/2012 05:00:00*1.60832*1.60763*1.60881*1.60752
04/05/2012 05:05:00*1.60763*1.6077*1.60801*1.60733
04/05/2012 05:10:00*1.6077*1.60869*1.60879*1.60743
04/05/2012 05:15:00*1.60869*1.60771*1.60889*1.60747
04/05/2012 05:20:00*1.60771*1.60624*1.60789*1.60608
04/05/2012 05:25:00*1.60624*1.60643*1.6066*1.60564
04/05/2012 05:30:00*1.60643*1.6066*1.60699*1.60632
04/05/2012 05:35:00*1.6066*1.60645*1.60687*1.60606
04/05/2012 05:40:00*1.60645*1.60566*1.60663*1.60554
04/05/2012 05:45:00*1.60566*1.60464*1.60683*1.60464
04/05/2012 05:50:00*1.60464*1.60626*1.6063*1.6041
04/05/2012 05:55:00*1.60626*1.60658*1.60701*1.60538
04/05/2012 06:00:00*1.60658*1.6071*1.60768*1.60646
04/05/2012 06:05:00*1.6071*1.60695*1.60746*1.60642
04/05/2012 06:10:00*1.60695*1.60677*1.60719*1.6059
04/05/2012 06:15:00*1.60677*1.60672*1.60719*1.60644
04/05/2012 06:20:00*1.60672*1.60528*1.60708*1.60513
04/05/2012 06:25:00*1.60528*1.60483*1.60561*1.60455
04/05/2012 06:30:00*1.60483*1.6046*1.6051*1.60456
04/05/2012 06:35:00*1.6046*1.60495*1.60573*1.60457
04/05/2012 06:40:00*1.60495*1.60509*1.60535*1.60488
04/05/2012 06:45:00*1.60509*1.60551*1.60567*1.60509
04/05/2012 06:50:00*1.60551*1.60548*1.60608*1.60537
04/05/2012 06:55:00*1.60548*1.60544*1.60553*1.60501
04/05/2012 07:00:00*1.60544*1.60503*1.60561*1.60483
04/05/2012 07:05:00*1.60503*1.60557*1.60576*1.60492
04/05/2012 07:10:00*1.60557*1.60613*1.60628*1.6055
04/05/2012 07:15:00*1.60613*1.60536*1.6066*1.60512
04/05/2012 07:20:00*1.60536*1.60491*1.60558*1.6048
04/05/2012 07:25:00*1.60491*1.60518*1.60537*1.60483
04/05/2012 07:30:00*1.60518*1.60486*1.60535*1.60486
04/05/2012 07:35:00*1.60486*1.60398*1.60511*1.60398
04/05/2012 07:40:00*1.60398*1.60342*1.60419*1.6034
04/05/2012 07:45:00*1.60342*1.60374*1.60418*1.60339
04/05/2012 07:50:00*1.60374*1.60439*1.60449*1.60374
04/05/2012 07:55:00*1.60439*1.6026*1.60442*1.6026
04/05/2012 08:00:00*1.6026*1.6021*1.60287*1.6021
04/05/2012 08:05:00*1.6021*1.60272*1.60306*1.60205
04/05/2012 08:10:00*1.60272*1.6033*1.60335*1.60261
04/05/2012 08:15:00*1.6033*1.60238*1.6033*1.60216
04/05/2012 08:20:00*1.60238*1.60264*1.60288*1.60222
04/05/2012 08:25:00*1.60264*1.60352*1.60433*1.60245
04/05/2012 08:30:00*1.60352*1.60333*1.60433*1.60333
04/05/2012 08:35:00*1.60333*1.60265*1.60345*1.60179
04/05/2012 08:40:00*1.60265*1.60219*1.60286*1.60126
04/05/2012 08:45:00*1.60219*1.60268*1.60365*1.60219
04/05/2012 08:50:00*1.60268*1.60271*1.60295*1.60229
04/05/2012 08:55:00*1.60271*1.6039*1.60418*1.60212
04/05/2012 09:00:00*1.6039*1.60378*1.60416*1.6035
04/05/2012 09:05:00*1.60378*1.60313*1.60429*1.60282
04/05/2012 09:10:00*1.60313*1.60267*1.60327*1.60248
04/05/2012 09:15:00*1.60267*1.60254*1.60294*1.60244
04/05/2012 09:20:00*1.60254*1.60286*1.60287*1.60232
04/05/2012 09:25:00*1.60286*1.60263*1.6034*1.60254
04/05/2012 09:30:00*1.60263*1.60218*1.60269*1.60213
04/05/2012 09:35:00*1.60218*1.60211*1.60279*1.60173
04/05/2012 09:40:00*1.60211*1.60278*1.60352*1.60204
04/05/2012 09:45:00*1.60278*1.60152*1.60291*1.60143
04/05/2012 09:50:00*1.60152*1.60173*1.60179*1.60088
04/05/2012 09:55:00*1.60173*1.6007*1.60186*1.60066
04/05/2012 10:00:00*1.6007*1.60179*1.60198*1.6003
04/05/2012 10:05:00*1.60179*1.60143*1.60199*1.60047
04/05/2012 10:10:00*1.60143*1.60071*1.60167*1.60011
04/05/2012 10:15:00*1.60071*1.60172*1.60194*1.60069
04/05/2012 10:20:00*1.60172*1.60259*1.60304*1.60158
04/05/2012 10:25:00*1.60259*1.60116*1.60274*1.60112
04/05/2012 10:30:00*1.60116*1.60264*1.60293*1.60096
04/05/2012 10:35:00*1.60264*1.60164*1.60293*1.60147
04/05/2012 10:40:00*1.60164*1.60112*1.60205*1.6011
04/05/2012 10:45:00*1.60112*1.60094*1.6014*1.60052
04/05/2012 10:50:00*1.60094*1.5999*1.601*1.59969
04/05/2012 10:55:00*1.5999*1.60024*1.60103*1.59962
04/05/2012 11:00:00*1.60024*1.59907*1.60059*1.59907
04/05/2012 11:05:00*1.59907*1.59863*1.59934*1.59855
04/05/2012 11:10:00*1.59863*1.59851*1.59905*1.5982
04/05/2012 11:15:00*1.59851*1.59895*1.59903*1.59836
04/05/2012 11:20:00*1.59895*1.5994*1.5994*1.59775
04/05/2012 11:25:00*1.5994*1.59905*1.59943*1.59876
04/05/2012 11:30:00*1.59905*1.59872*1.59905*1.59846
04/05/2012 11:35:00*1.59872*1.59923*1.59945*1.59872
04/05/2012 11:40:00*1.59923*1.60002*1.60026*1.59917
04/05/2012 11:45:00*1.60002*1.60042*1.60052*1.59985
04/05/2012 11:50:00*1.60042*1.60054*1.6007*1.60028
04/05/2012 11:55:00*1.60054*1.60041*1.6008*1.60028
04/05/2012 12:00:00*1.60041*1.60005*1.6005*1.59996
04/05/2012 12:05:00*1.60005*1.60027*1.60049*1.59989
04/05/2012 12:10:00*1.60027*1.59983*1.60054*1.59983
04/05/2012 12:15:00*1.59983*1.59865*1.60012*1.59857
04/05/2012 12:20:00*1.59865*1.59872*1.59929*1.5986
04/05/2012 12:25:00*1.59872*1.59853*1.59899*1.59825
04/05/2012 12:30:00*1.59853*1.5992*1.59962*1.59849
04/05/2012 12:35:00*1.5992*1.59926*1.59931*1.59892
04/05/2012 12:40:00*1.59926*1.59791*1.59937*1.59789
04/05/2012 12:45:00*1.59791*1.59828*1.59829*1.5978
04/05/2012 12:50:00*1.59828*1.5985*1.59857*1.59794
04/05/2012 12:55:00*1.5985*1.5983*1.59853*1.59803
04/05/2012 13:00:00*1.5983*1.59867*1.59869*1.59816
04/05/2012 13:05:00*1.59867*1.59816*1.59886*1.59813
04/05/2012 13:10:00*1.59816*1.59798*1.59828*1.59796
04/05/2012 13:15:00*1.59798*1.59799*1.59806*1.59763
04/05/2012 13:20:00*1.59799*1.5982*1.59841*1.59779
04/05/2012 13:25:00*1.5982*1.59802*1.59827*1.59802
04/05/2012 13:30:00*1.59802*1.59836*1.5984*1.59802
04/05/2012 13:35:00*1.59836*1.59821*1.59836*1.59799
04/05/2012 13:40:00*1.59821*1.59832*1.59838*1.59816
04/05/2012 13:45:00*1.59832*1.59837*1.5984*1.59822
04/05/2012 13:50:00*1.59837*1.59983*1.59989*1.59832
04/05/2012 13:55:00*1.59983*1.59992*1.59997*1.59957
04/05/2012 14:00:00*1.59992*1.6001*1.60051*1.59981
04/05/2012 14:05:00*1.6001*1.60001*1.60045*1.59984
04/05/2012 14:10:00*1.60001*1.60003*1.60054*1.59991
04/05/2012 14:15:00*1.60003*1.60004*1.60028*1.59988
04/05/2012 14:20:00*1.60004*1.60003*1.6003*1.5998
04/05/2012 14:25:00*1.60003*1.60029*1.60035*1.59985
04/05/2012 14:30:00*1.60029*1.60006*1.60029*1.60004
04/05/2012 14:35:00*1.60006*1.60006*1.60013*1.59974
04/05/2012 14:40:00*1.60006*1.59975*1.60014*1.59962
04/05/2012 14:45:00*1.59975*1.59971*1.59993*1.59963
04/05/2012 14:50:00*1.59971*1.59986*1.60007*1.59958
04/05/2012 14:55:00*1.59986*1.6004*1.60051*1.59971
04/05/2012 15:00:00*1.6004*1.60063*1.60072*1.59975
04/05/2012 15:05:00*1.60063*1.60028*1.60063*1.60023
04/05/2012 15:10:00*1.60028*1.60046*1.60054*1.60026
04/05/2012 15:15:00*1.60046*1.60077*1.60084*1.60045
04/05/2012 15:20:00*1.60077*1.60199*1.60249*1.60053
04/05/2012 15:25:00*1.60199*1.60328*1.60337*1.60195
04/05/2012 15:30:00*1.60328*1.60212*1.60339*1.60189
04/05/2012 15:35:00*1.60212*1.60158*1.60212*1.60156
04/05/2012 15:40:00*1.60158*1.60144*1.60173*1.60125
04/05/2012 15:45:00*1.60144*1.60105*1.60157*1.60099
04/05/2012 15:50:00*1.60105*1.60078*1.60115*1.60069
04/05/2012 15:55:00*1.60078*1.60084*1.60088*1.60069
04/05/2012 16:00:00*1.60084*1.6006*1.6009*1.6005
04/05/2012 16:05:00*1.6006*1.60051*1.601*1.6004
04/05/2012 16:10:00*1.60051*1.60067*1.60078*1.60042
04/05/2012 16:15:00*1.60067*1.60098*1.6013*1.60066
04/05/2012 16:20:00*1.60098*1.60108*1.60116*1.60075
04/05/2012 16:25:00*1.60108*1.60052*1.60108*1.60011
04/05/2012 16:30:00*1.60052*1.60066*1.60069*1.60041
04/05/2012 16:35:00*1.60066*1.60026*1.60069*1.60024
04/05/2012 16:40:00*1.60026*1.60047*1.60053*1.60004
04/05/2012 16:45:00*1.60047*1.60025*1.60048*1.60008
04/05/2012 16:50:00*1.60025*1.60088*1.6011*1.60025
04/05/2012 16:55:00*1.60088*1.60059*1.60101*1.60044
04/05/2012 17:00:00*1.60059*1.60042*1.6008*1.60042
