04/03/2012 17:05:00*1.61522*1.61482*1.61522*1.61478
04/03/2012 17:10:00*1.61482*1.61525*1.61525*1.61473
04/03/2012 17:15:00*1.61525*1.61424*1.6158*1.61256
04/03/2012 17:20:00*1.61424*1.61437*1.61486*1.61412
04/03/2012 17:25:00*1.61437*1.61469*1.61508*1.6142
04/03/2012 17:30:00*1.61469*1.61451*1.61498*1.61451
04/03/2012 17:35:00*1.61451*1.6154*1.61541*1.61439
04/03/2012 17:40:00*1.6154*1.61498*1.6154*1.61481
04/03/2012 17:45:00*1.61498*1.61492*1.61498*1.61455
04/03/2012 17:50:00*1.61492*1.61445*1.61493*1.61407
04/03/2012 17:55:00*1.61445*1.6145*1.6146*1.6137
04/03/2012 18:00:00*1.6145*1.6146*1.6149*1.6145
04/03/2012 18:05:00*1.6146*1.61483*1.61499*1.6146
04/03/2012 18:10:00*1.61483*1.61456*1.61502*1.61452
04/03/2012 18:15:00*1.61456*1.61524*1.61556*1.61431
04/03/2012 18:20:00*1.61524*1.61534*1.61578*1.6152
04/03/2012 18:25:00*1.61534*1.61541*1.61549*1.6152
04/03/2012 18:30:00*1.61541*1.61568*1.61574*1.61537
04/03/2012 18:35:00*1.61568*1.61523*1.61568*1.61497
04/03/2012 18:40:00*1.61523*1.61482*1.61531*1.61482
04/03/2012 18:45:00*1.61482*1.61459*1.61509*1.61449
04/03/2012 18:50:00*1.61459*1.6154*1.61554*1.61456
04/03/2012 18:55:00*1.6154*1.61603*1.61612*1.6148
04/03/2012 19:00:00*1.61603*1.6162*1.61658*1.61603
04/03/2012 19:05:00*1.6162*1.61628*1.61659*1.61607
04/03/2012 19:10:00*1.61628*1.61691*1.61715*1.61612
04/03/2012 19:15:00*1.61691*1.61717*1.61717*1.61674
04/03/2012 19:20:00*1.61717*1.61705*1.6174*1.61705
04/03/2012 19:25:00*1.61705*1.61658*1.61718*1.61652
04/03/2012 19:30:00*1.61658*1.61638*1.61673*1.61618
04/03/2012 19:35:00*1.61638*1.61746*1.6176*1.61638
04/03/2012 19:40:00*1.61746*1.61727*1.61769*1.61703
04/03/2012 19:45:00*1.61727*1.61748*1.61759*1.61716
04/03/2012 19:50:00*1.61748*1.61778*1.61835*1.61729
04/03/2012 19:55:00*1.61778*1.61809*1.61837*1.6177
04/03/2012 20:00:00*1.61809*1.61899*1.61903*1.61779
04/03/2012 20:05:00*1.61899*1.61992*1.62062*1.61873
04/03/2012 20:10:00*1.61992*1.61907*1.62013*1.61873
04/03/2012 20:15:00*1.61907*1.61919*1.61994*1.61899
04/03/2012 20:20:00*1.61919*1.62097*1.62097*1.61919
04/03/2012 20:25:00*1.62097*1.62065*1.62118*1.62021
04/03/2012 20:30:00*1.62065*1.61952*1.6212*1.61952
04/03/2012 20:35:00*1.61952*1.61975*1.62007*1.61932
04/03/2012 20:40:00*1.61975*1.61866*1.61989*1.61864
04/03/2012 20:45:00*1.61866*1.61775*1.61875*1.61768
04/03/2012 20:50:00*1.61775*1.61747*1.61814*1.61743
04/03/2012 20:55:00*1.61747*1.61852*1.61853*1.6174
04/03/2012 21:00:00*1.61852*1.61714*1.61852*1.61701
04/03/2012 21:05:00*1.61714*1.61727*1.61772*1.61707
04/03/2012 21:10:00*1.61727*1.61714*1.61737*1.61689
04/03/2012 21:15:00*1.61714*1.61761*1.618*1.61711
04/03/2012 21:20:00*1.61761*1.61697*1.6179*1.61687
04/03/2012 21:25:00*1.61697*1.61697*1.61736*1.61684
04/03/2012 21:30:00*1.61697*1.61691*1.61715*1.61654
04/03/2012 21:35:00*1.61691*1.61864*1.61916*1.61691
04/03/2012 21:40:00*1.61864*1.61917*1.61929*1.61767
04/03/2012 21:45:00*1.61917*1.61644*1.61919*1.6163
04/03/2012 21:50:00*1.61644*1.61522*1.61667*1.61496
04/03/2012 21:55:00*1.61522*1.61591*1.61627*1.61522
04/03/2012 22:00:00*1.61591*1.61619*1.61628*1.61539
04/03/2012 22:05:00*1.61619*1.61558*1.61636*1.6153
04/03/2012 22:10:00*1.61558*1.61551*1.61591*1.61518
04/03/2012 22:15:00*1.61551*1.61581*1.61611*1.61551
04/03/2012 22:20:00*1.61581*1.61682*1.61697*1.61539
04/03/2012 22:25:00*1.61682*1.61643*1.61697*1.61643
04/03/2012 22:30:00*1.61643*1.61651*1.61677*1.61559
04/03/2012 22:35:00*1.61651*1.61677*1.61706*1.61644
04/03/2012 22:40:00*1.61677*1.617*1.61712*1.61651
04/03/2012 22:45:00*1.617*1.61689*1.61755*1.61676
04/03/2012 22:50:00*1.61689*1.61648*1.61692*1.61648
04/03/2012 22:55:00*1.61648*1.61649*1.61681*1.61642
04/03/2012 23:00:00*1.61649*1.61594*1.61671*1.61578
04/03/2012 23:05:00*1.61594*1.6163*1.61638*1.61572
04/03/2012 23:10:00*1.6163*1.61609*1.61636*1.6158
04/03/2012 23:15:00*1.61609*1.61672*1.61672*1.61599
04/03/2012 23:20:00*1.61672*1.61684*1.61689*1.6166
04/03/2012 23:25:00*1.61684*1.61662*1.61684*1.61624
04/03/2012 23:30:00*1.61662*1.61625*1.6169*1.61625
04/03/2012 23:35:00*1.61625*1.61667*1.61713*1.61625
04/03/2012 23:40:00*1.61667*1.61627*1.61667*1.61605
04/03/2012 23:45:00*1.61627*1.61624*1.61639*1.61602
04/03/2012 23:50:00*1.61624*1.61542*1.61635*1.61527
04/03/2012 23:55:00*1.61542*1.6155*1.6158*1.61537
04/04/2012 00:00:00*1.6155*1.61575*1.61598*1.61537
04/04/2012 00:05:00*1.61575*1.61596*1.61609*1.61555
04/04/2012 00:10:00*1.61596*1.61602*1.61611*1.61567
04/04/2012 00:15:00*1.61602*1.61587*1.61602*1.6157
04/04/2012 00:20:00*1.61587*1.61591*1.61612*1.6154
04/04/2012 00:25:00*1.61591*1.61575*1.61604*1.6156
04/04/2012 00:30:00*1.61575*1.61592*1.61593*1.61545
04/04/2012 00:35:00*1.61592*1.61585*1.61597*1.61567
04/04/2012 00:40:00*1.61585*1.61554*1.61587*1.61525
04/04/2012 00:45:00*1.61554*1.61521*1.61561*1.6151
04/04/2012 00:50:00*1.61521*1.61575*1.61629*1.61502
04/04/2012 00:55:00*1.61575*1.61617*1.61639*1.61551
04/04/2012 01:00:00*1.61617*1.61547*1.61623*1.61517
04/04/2012 01:05:00*1.61547*1.61559*1.61582*1.61527
04/04/2012 01:10:00*1.61559*1.61571*1.61587*1.61533
04/04/2012 01:15:00*1.61571*1.61587*1.6164*1.61556
04/04/2012 01:20:00*1.61587*1.6155*1.61604*1.61535
04/04/2012 01:25:00*1.6155*1.61589*1.61603*1.61543
04/04/2012 01:30:00*1.61589*1.61591*1.61629*1.61571
04/04/2012 01:35:00*1.61591*1.61583*1.61616*1.61558
04/04/2012 01:40:00*1.61583*1.61596*1.61601*1.61534
04/04/2012 01:45:00*1.61596*1.61557*1.61603*1.61521
04/04/2012 01:50:00*1.61557*1.61534*1.61557*1.615
04/04/2012 01:55:00*1.61534*1.61431*1.61551*1.61426
04/04/2012 02:00:00*1.61431*1.61453*1.61487*1.61375
04/04/2012 02:05:00*1.61453*1.61472*1.61475*1.61414
04/04/2012 02:10:00*1.61472*1.61465*1.61495*1.61431
04/04/2012 02:15:00*1.61465*1.61528*1.6154*1.61465
04/04/2012 02:20:00*1.61528*1.61494*1.61528*1.61463
04/04/2012 02:25:00*1.61494*1.61531*1.61563*1.61451
04/04/2012 02:30:00*1.61531*1.6159*1.61607*1.61505
04/04/2012 02:35:00*1.6159*1.61611*1.61628*1.6155
04/04/2012 02:40:00*1.61611*1.61559*1.61616*1.61555
04/04/2012 02:45:00*1.61559*1.61565*1.61591*1.61534
04/04/2012 02:50:00*1.61565*1.61642*1.61668*1.61563
04/04/2012 02:55:00*1.61642*1.6166*1.61672*1.61604
04/04/2012 03:00:00*1.6166*1.61776*1.61821*1.6164
04/04/2012 03:05:00*1.61776*1.617*1.61807*1.61649
04/04/2012 03:10:00*1.617*1.61668*1.6172*1.61629
04/04/2012 03:15:00*1.61668*1.61651*1.61695*1.61599
04/04/2012 03:20:00*1.61651*1.61651*1.61702*1.61634
04/04/2012 03:25:00*1.61651*1.6162*1.61673*1.61597
04/04/2012 03:30:00*1.6162*1.6162*1.61649*1.61613
04/04/2012 03:35:00*1.6162*1.61625*1.61641*1.61564
04/04/2012 03:40:00*1.61625*1.61666*1.61683*1.61619
04/04/2012 03:45:00*1.61666*1.61724*1.61743*1.61666
04/04/2012 03:50:00*1.61724*1.61713*1.61773*1.61678
04/04/2012 03:55:00*1.61713*1.61661*1.61717*1.61648
04/04/2012 04:00:00*1.61661*1.61701*1.61753*1.61647
04/04/2012 04:05:00*1.61701*1.61795*1.61797*1.61663
04/04/2012 04:10:00*1.61795*1.61774*1.61879*1.61765
04/04/2012 04:15:00*1.61774*1.61809*1.61826*1.61772
04/04/2012 04:20:00*1.61809*1.61742*1.6183*1.61722
04/04/2012 04:25:00*1.61742*1.61747*1.61758*1.61691
04/04/2012 04:30:00*1.61747*1.61761*1.61788*1.61735
04/04/2012 04:35:00*1.61761*1.61882*1.61951*1.6173
04/04/2012 04:40:00*1.61882*1.61884*1.6196*1.61882
04/04/2012 04:45:00*1.61884*1.61963*1.62087*1.61884
04/04/2012 04:50:00*1.61963*1.62059*1.62114*1.61943
04/04/2012 04:55:00*1.62059*1.61893*1.62097*1.61893
04/04/2012 05:00:00*1.61893*1.61887*1.61899*1.61842
04/04/2012 05:05:00*1.61887*1.61895*1.61927*1.61838
04/04/2012 05:10:00*1.61895*1.61876*1.61962*1.61864
04/04/2012 05:15:00*1.61876*1.61892*1.61907*1.61857
04/04/2012 05:20:00*1.61892*1.61904*1.61952*1.61872
04/04/2012 05:25:00*1.61904*1.6183*1.6193*1.61812
04/04/2012 05:30:00*1.6183*1.6176*1.6183*1.61743
04/04/2012 05:35:00*1.6176*1.61781*1.61825*1.61732
04/04/2012 05:40:00*1.61781*1.61804*1.61856*1.61744
04/04/2012 05:45:00*1.61804*1.61779*1.6186*1.61766
04/04/2012 05:50:00*1.61779*1.61762*1.61822*1.61736
04/04/2012 05:55:00*1.61762*1.61725*1.61789*1.61682
04/04/2012 06:00:00*1.61725*1.61707*1.61751*1.61705
04/04/2012 06:05:00*1.61707*1.61722*1.61727*1.61639
04/04/2012 06:10:00*1.61722*1.61775*1.61785*1.61722
04/04/2012 06:15:00*1.61775*1.6176*1.61783*1.6173
04/04/2012 06:20:00*1.6176*1.61802*1.61814*1.61732
04/04/2012 06:25:00*1.61802*1.61736*1.61819*1.61698
04/04/2012 06:30:00*1.61736*1.61665*1.61757*1.6164
04/04/2012 06:35:00*1.61665*1.61642*1.61714*1.61642
04/04/2012 06:40:00*1.61642*1.61683*1.61693*1.6164
04/04/2012 06:45:00*1.61683*1.61627*1.61694*1.61622
04/04/2012 06:50:00*1.61627*1.6157*1.61634*1.61567
04/04/2012 06:55:00*1.6157*1.61596*1.61608*1.6156
04/04/2012 07:00:00*1.61596*1.61604*1.61673*1.61565
04/04/2012 07:05:00*1.61604*1.61621*1.61667*1.61554
04/04/2012 07:10:00*1.61621*1.61618*1.61726*1.61584
04/04/2012 07:15:00*1.61618*1.61625*1.61688*1.61577
04/04/2012 07:20:00*1.61625*1.61574*1.61654*1.61521
04/04/2012 07:25:00*1.61574*1.61537*1.61609*1.61507
04/04/2012 07:30:00*1.61537*1.61526*1.61559*1.61495
04/04/2012 07:35:00*1.61526*1.61477*1.61544*1.61412
04/04/2012 07:40:00*1.61477*1.61387*1.61485*1.61349
04/04/2012 07:45:00*1.61387*1.6135*1.61432*1.61343
04/04/2012 07:50:00*1.6135*1.61301*1.6143*1.61298
04/04/2012 07:55:00*1.61301*1.6136*1.61372*1.61281
04/04/2012 08:00:00*1.6136*1.61313*1.61445*1.61313
04/04/2012 08:05:00*1.61313*1.61304*1.61376*1.6128
04/04/2012 08:10:00*1.61304*1.61308*1.61318*1.61238
04/04/2012 08:15:00*1.61308*1.6134*1.61379*1.61301
04/04/2012 08:20:00*1.6134*1.61269*1.61382*1.61242
04/04/2012 08:25:00*1.61269*1.61268*1.61363*1.61239
04/04/2012 08:30:00*1.61268*1.613*1.61375*1.61193
04/04/2012 08:35:00*1.613*1.61262*1.61309*1.6123
04/04/2012 08:40:00*1.61262*1.6119*1.61315*1.61122
04/04/2012 08:45:00*1.6119*1.61164*1.61253*1.61157
04/04/2012 08:50:00*1.61164*1.61084*1.61169*1.61061
04/04/2012 08:55:00*1.61084*1.61205*1.61213*1.61078
04/04/2012 09:00:00*1.61205*1.61246*1.61298*1.61204
04/04/2012 09:05:00*1.61246*1.61354*1.61427*1.61205
04/04/2012 09:10:00*1.61354*1.61241*1.61354*1.61216
04/04/2012 09:15:00*1.61241*1.61359*1.61387*1.61214
04/04/2012 09:20:00*1.61359*1.61363*1.61443*1.61321
04/04/2012 09:25:00*1.61363*1.61298*1.61418*1.61277
04/04/2012 09:30:00*1.61298*1.61255*1.61321*1.61211
04/04/2012 09:35:00*1.61255*1.61192*1.61283*1.61141
04/04/2012 09:40:00*1.61192*1.61188*1.61229*1.61124
04/04/2012 09:45:00*1.61188*1.61151*1.61188*1.61119
04/04/2012 09:50:00*1.61151*1.61128*1.61163*1.61098
04/04/2012 09:55:00*1.61128*1.61101*1.61131*1.61058
04/04/2012 10:00:00*1.61101*1.6105*1.61138*1.61013
04/04/2012 10:05:00*1.6105*1.61214*1.61241*1.61026
04/04/2012 10:10:00*1.61214*1.61222*1.61249*1.61186
04/04/2012 10:15:00*1.61222*1.61259*1.61303*1.61212
04/04/2012 10:20:00*1.61259*1.6128*1.61353*1.61231
04/04/2012 10:25:00*1.6128*1.61253*1.61308*1.61217
04/04/2012 10:30:00*1.61253*1.61207*1.61307*1.61179
04/04/2012 10:35:00*1.61207*1.61206*1.61265*1.61162
04/04/2012 10:40:00*1.61206*1.61278*1.61294*1.61154
04/04/2012 10:45:00*1.61278*1.61232*1.61278*1.612
04/04/2012 10:50:00*1.61232*1.61175*1.61235*1.61156
04/04/2012 10:55:00*1.61175*1.61253*1.61253*1.61175
04/04/2012 11:00:00*1.61253*1.61127*1.61293*1.61126
04/04/2012 11:05:00*1.61127*1.61161*1.61266*1.61127
04/04/2012 11:10:00*1.61161*1.61144*1.61202*1.61117
04/04/2012 11:15:00*1.61144*1.61231*1.61292*1.61136
04/04/2012 11:20:00*1.61231*1.61236*1.61286*1.6123
04/04/2012 11:25:00*1.61236*1.6124*1.61244*1.61195
04/04/2012 11:30:00*1.6124*1.61189*1.61241*1.61162
04/04/2012 11:35:00*1.61189*1.61271*1.61278*1.61184
04/04/2012 11:40:00*1.61271*1.61275*1.61306*1.61236
04/04/2012 11:45:00*1.61275*1.6119*1.61297*1.6119
04/04/2012 11:50:00*1.6119*1.61246*1.61264*1.61164
04/04/2012 11:55:00*1.61246*1.61228*1.61306*1.61202
04/04/2012 12:00:00*1.61228*1.61293*1.61293*1.61222
04/04/2012 12:05:00*1.61293*1.61234*1.6131*1.61205
04/04/2012 12:10:00*1.61234*1.61158*1.61251*1.61136
04/04/2012 12:15:00*1.61158*1.61189*1.61226*1.61152
04/04/2012 12:20:00*1.61189*1.61191*1.61229*1.61174
04/04/2012 12:25:00*1.61191*1.61186*1.61218*1.61186
04/04/2012 12:30:00*1.61186*1.6117*1.6121*1.61157
04/04/2012 12:35:00*1.6117*1.6118*1.61209*1.61133
04/04/2012 12:40:00*1.6118*1.61158*1.61194*1.61136
04/04/2012 12:45:00*1.61158*1.61105*1.61173*1.61075
04/04/2012 12:50:00*1.61105*1.61184*1.61184*1.61081
04/04/2012 12:55:00*1.61184*1.61171*1.61209*1.61146
04/04/2012 13:00:00*1.61171*1.61185*1.6119*1.61138
04/04/2012 13:05:00*1.61185*1.61221*1.61221*1.61162
04/04/2012 13:10:00*1.61221*1.61193*1.61271*1.61179
04/04/2012 13:15:00*1.61193*1.61188*1.61216*1.61179
04/04/2012 13:20:00*1.61188*1.61206*1.61238*1.61188
04/04/2012 13:25:00*1.61206*1.61234*1.6125*1.61193
04/04/2012 13:30:00*1.61234*1.6129*1.61298*1.6121
04/04/2012 13:35:00*1.6129*1.61205*1.61317*1.61205
04/04/2012 13:40:00*1.61205*1.6118*1.61262*1.61164
04/04/2012 13:45:00*1.6118*1.61198*1.61219*1.61141
04/04/2012 13:50:00*1.61198*1.61248*1.61269*1.61178
04/04/2012 13:55:00*1.61248*1.61275*1.61275*1.61219
04/04/2012 14:00:00*1.61275*1.61258*1.61291*1.61233
04/04/2012 14:05:00*1.61258*1.61267*1.61273*1.61242
04/04/2012 14:10:00*1.61267*1.61248*1.61277*1.61227
04/04/2012 14:15:00*1.61248*1.6128*1.61292*1.61248
04/04/2012 14:20:00*1.6128*1.61196*1.61294*1.61165
04/04/2012 14:25:00*1.61196*1.6124*1.61252*1.61195
04/04/2012 14:30:00*1.6124*1.61231*1.61243*1.61197
04/04/2012 14:35:00*1.61231*1.61219*1.61245*1.61202
04/04/2012 14:40:00*1.61219*1.61175*1.6122*1.61164
04/04/2012 14:45:00*1.61175*1.61199*1.61216*1.61156
04/04/2012 14:50:00*1.61199*1.61247*1.61266*1.61177
04/04/2012 14:55:00*1.61247*1.61208*1.61287*1.61184
04/04/2012 15:00:00*1.61208*1.61317*1.61323*1.61156
04/04/2012 15:05:00*1.61317*1.61389*1.61403*1.61291
04/04/2012 15:10:00*1.61389*1.61355*1.61394*1.61351
04/04/2012 15:15:00*1.61355*1.61282*1.61367*1.61282
04/04/2012 15:20:00*1.61282*1.61335*1.61349*1.61273
04/04/2012 15:25:00*1.61335*1.61297*1.61348*1.61297
04/04/2012 15:30:00*1.61297*1.61308*1.61314*1.61275
04/04/2012 15:35:00*1.61308*1.61277*1.61314*1.61273
04/04/2012 15:40:00*1.61277*1.61292*1.61313*1.61274
04/04/2012 15:45:00*1.61292*1.61291*1.61303*1.61257
04/04/2012 15:50:00*1.61291*1.61297*1.6133*1.61287
04/04/2012 15:55:00*1.61297*1.61295*1.61308*1.61274
04/04/2012 16:00:00*1.61295*1.61312*1.61312*1.61271
04/04/2012 16:05:00*1.61312*1.6131*1.6135*1.61271
04/04/2012 16:10:00*1.6131*1.61342*1.61345*1.61296
04/04/2012 16:15:00*1.61342*1.61371*1.61382*1.61338
04/04/2012 16:20:00*1.61371*1.61373*1.61392*1.61356
04/04/2012 16:25:00*1.61373*1.61366*1.61379*1.61346
04/04/2012 16:30:00*1.61366*1.6138*1.61384*1.61344
04/04/2012 16:35:00*1.6138*1.61352*1.61389*1.61325
04/04/2012 16:40:00*1.61352*1.61355*1.61377*1.61352
04/04/2012 16:45:00*1.61355*1.61357*1.61366*1.61349
04/04/2012 16:50:00*1.61357*1.61293*1.61379*1.61293
04/04/2012 16:55:00*1.61293*1.61214*1.61296*1.61191
04/04/2012 17:00:00*1.61214*1.61231*1.61238*1.61176
