04/02/2012 17:05:00*1.61707*1.61726*1.6175*1.61691
04/02/2012 17:10:00*1.61726*1.61775*1.61775*1.61687
04/02/2012 17:15:00*1.61775*1.61768*1.61775*1.61721
04/02/2012 17:20:00*1.61768*1.61722*1.61768*1.61709
04/02/2012 17:25:00*1.61722*1.61689*1.61722*1.61625
04/02/2012 17:30:00*1.61689*1.61686*1.61753*1.61686
04/02/2012 17:35:00*1.61686*1.61677*1.61689*1.61595
04/02/2012 17:40:00*1.61677*1.6164*1.61677*1.61558
04/02/2012 17:45:00*1.6164*1.61658*1.61692*1.6162
04/02/2012 17:50:00*1.61658*1.61642*1.6168*1.61629
04/02/2012 17:55:00*1.61642*1.61597*1.61652*1.61567
04/02/2012 18:00:00*1.61597*1.61595*1.61614*1.61572
04/02/2012 18:05:00*1.61595*1.61539*1.61632*1.61539
04/02/2012 18:10:00*1.61539*1.61512*1.61539*1.61512
04/02/2012 18:15:00*1.61512*1.6152*1.61521*1.61485
04/02/2012 18:20:00*1.6152*1.61525*1.61536*1.615
04/02/2012 18:25:00*1.61525*1.61501*1.61525*1.61488
04/02/2012 18:30:00*1.61501*1.61513*1.6154*1.61489
04/02/2012 18:35:00*1.61513*1.61542*1.61546*1.6151
04/02/2012 18:40:00*1.61542*1.61551*1.6158*1.61523
04/02/2012 18:45:00*1.61551*1.61442*1.61583*1.61439
04/02/2012 18:50:00*1.61442*1.61489*1.61515*1.61442
04/02/2012 18:55:00*1.61489*1.61489*1.61499*1.6146
04/02/2012 19:00:00*1.61489*1.61533*1.61536*1.61479
04/02/2012 19:05:00*1.61533*1.6153*1.61541*1.61501
04/02/2012 19:10:00*1.6153*1.61491*1.6153*1.61478
04/02/2012 19:15:00*1.61491*1.61468*1.61512*1.61453
04/02/2012 19:20:00*1.61468*1.61454*1.61472*1.61433
04/02/2012 19:25:00*1.61454*1.61497*1.61511*1.61454
04/02/2012 19:30:00*1.61497*1.61537*1.61537*1.61487
04/02/2012 19:35:00*1.61537*1.61528*1.61553*1.61519
04/02/2012 19:40:00*1.61528*1.61535*1.61554*1.61525
04/02/2012 19:45:00*1.61535*1.61533*1.61577*1.61518
04/02/2012 19:50:00*1.61533*1.6157*1.61577*1.61528
04/02/2012 19:55:00*1.6157*1.61576*1.61586*1.61554
04/02/2012 20:00:00*1.61576*1.61596*1.61625*1.61544
04/02/2012 20:05:00*1.61596*1.61619*1.61657*1.61584
04/02/2012 20:10:00*1.61619*1.61603*1.61633*1.6158
04/02/2012 20:15:00*1.61603*1.61664*1.61664*1.61584
04/02/2012 20:20:00*1.61664*1.61594*1.61669*1.61584
04/02/2012 20:25:00*1.61594*1.61608*1.6164*1.61578
04/02/2012 20:30:00*1.61608*1.61661*1.61661*1.61605
04/02/2012 20:35:00*1.61661*1.61694*1.61697*1.61617
04/02/2012 20:40:00*1.61694*1.61707*1.61736*1.61689
04/02/2012 20:45:00*1.61707*1.61669*1.61733*1.61669
04/02/2012 20:50:00*1.61669*1.61708*1.61708*1.61662
04/02/2012 20:55:00*1.61708*1.61576*1.61715*1.61575
04/02/2012 21:00:00*1.61576*1.61632*1.61688*1.61567
04/02/2012 21:05:00*1.61632*1.61603*1.61636*1.61506
04/02/2012 21:10:00*1.61603*1.61587*1.61668*1.61555
04/02/2012 21:15:00*1.61587*1.61556*1.61596*1.61545
04/02/2012 21:20:00*1.61556*1.61546*1.6156*1.61521
04/02/2012 21:25:00*1.61546*1.61591*1.61635*1.61539
04/02/2012 21:30:00*1.61591*1.61588*1.6162*1.61576
04/02/2012 21:35:00*1.61588*1.61664*1.61671*1.61524
04/02/2012 21:40:00*1.61664*1.61703*1.61714*1.61651
04/02/2012 21:45:00*1.61703*1.61675*1.61719*1.61624
04/02/2012 21:50:00*1.61675*1.61668*1.61675*1.61639
04/02/2012 21:55:00*1.61668*1.61705*1.61721*1.61613
04/02/2012 22:00:00*1.61705*1.61713*1.61756*1.61697
04/02/2012 22:05:00*1.61713*1.61717*1.61744*1.61688
04/02/2012 22:10:00*1.61717*1.61706*1.61759*1.61685
04/02/2012 22:15:00*1.61706*1.6175*1.61757*1.61686
04/02/2012 22:20:00*1.6175*1.61734*1.6175*1.61695
04/02/2012 22:25:00*1.61734*1.61733*1.61742*1.61688
04/02/2012 22:30:00*1.61733*1.61723*1.61759*1.61714
04/02/2012 22:35:00*1.61723*1.61718*1.61757*1.61709
04/02/2012 22:40:00*1.61718*1.61698*1.61729*1.61686
04/02/2012 22:45:00*1.61698*1.61707*1.61735*1.61685
04/02/2012 22:50:00*1.61707*1.61781*1.61803*1.61694
04/02/2012 22:55:00*1.61781*1.61808*1.61816*1.61781
04/02/2012 23:00:00*1.61808*1.61817*1.61847*1.61802
04/02/2012 23:05:00*1.61817*1.61807*1.61841*1.61801
04/02/2012 23:10:00*1.61807*1.61628*1.61819*1.61624
04/02/2012 23:15:00*1.61628*1.61627*1.61648*1.61625
04/02/2012 23:20:00*1.61627*1.61612*1.61631*1.61595
04/02/2012 23:25:00*1.61612*1.61608*1.61621*1.61588
04/02/2012 23:30:00*1.61608*1.61617*1.61621*1.61594
04/02/2012 23:35:00*1.61617*1.61617*1.61657*1.61606
04/02/2012 23:40:00*1.61617*1.61618*1.61623*1.61562
04/02/2012 23:45:00*1.61618*1.61592*1.61639*1.61566
04/02/2012 23:50:00*1.61592*1.61643*1.61645*1.61588
04/02/2012 23:55:00*1.61643*1.61637*1.61649*1.616
04/03/2012 00:00:00*1.61637*1.61632*1.61665*1.61629
04/03/2012 00:05:00*1.61632*1.61743*1.61743*1.61627
04/03/2012 00:10:00*1.61743*1.61772*1.61797*1.61685
04/03/2012 00:15:00*1.61772*1.61727*1.61803*1.61711
04/03/2012 00:20:00*1.61727*1.61887*1.61908*1.61727
04/03/2012 00:25:00*1.61887*1.61925*1.61934*1.61879
04/03/2012 00:30:00*1.61925*1.61777*1.61944*1.61777
04/03/2012 00:35:00*1.61777*1.61817*1.61949*1.61634
04/03/2012 00:40:00*1.61817*1.61771*1.6182*1.61595
04/03/2012 00:45:00*1.61771*1.61812*1.61883*1.61771
04/03/2012 00:50:00*1.61812*1.61902*1.61932*1.61799
04/03/2012 00:55:00*1.61902*1.61932*1.6196*1.61858
04/03/2012 01:00:00*1.61932*1.61857*1.61932*1.61853
04/03/2012 01:05:00*1.61857*1.61869*1.61899*1.61833
04/03/2012 01:10:00*1.61869*1.61796*1.61872*1.61792
04/03/2012 01:15:00*1.61796*1.61894*1.61898*1.61792
04/03/2012 01:20:00*1.61894*1.61911*1.61979*1.6189
04/03/2012 01:25:00*1.61911*1.61929*1.61933*1.61878
04/03/2012 01:30:00*1.61929*1.61706*1.61929*1.61695
04/03/2012 01:35:00*1.61706*1.61763*1.61781*1.61698
04/03/2012 01:40:00*1.61763*1.61843*1.61854*1.61746
04/03/2012 01:45:00*1.61843*1.61823*1.61843*1.61802
04/03/2012 01:50:00*1.61823*1.61822*1.61841*1.61812
04/03/2012 01:55:00*1.61822*1.61785*1.6184*1.61785
04/03/2012 02:00:00*1.61785*1.61816*1.61822*1.61751
04/03/2012 02:05:00*1.61816*1.6191*1.61921*1.61807
04/03/2012 02:10:00*1.6191*1.61981*1.61997*1.6191
04/03/2012 02:15:00*1.61981*1.61968*1.62029*1.6195
04/03/2012 02:20:00*1.61968*1.61989*1.62019*1.61968
04/03/2012 02:25:00*1.61989*1.61961*1.61993*1.61949
04/03/2012 02:30:00*1.61961*1.61953*1.61979*1.6194
04/03/2012 02:35:00*1.61953*1.61979*1.62008*1.6193
04/03/2012 02:40:00*1.61979*1.61919*1.62004*1.61919
04/03/2012 02:45:00*1.61919*1.61823*1.61919*1.61779
04/03/2012 02:50:00*1.61823*1.61808*1.61855*1.61801
04/03/2012 02:55:00*1.61808*1.61809*1.6185*1.61791
04/03/2012 03:00:00*1.61809*1.61795*1.61833*1.61775
04/03/2012 03:05:00*1.61795*1.61943*1.61948*1.61795
04/03/2012 03:10:00*1.61943*1.61998*1.62016*1.61921
04/03/2012 03:15:00*1.61998*1.61963*1.62025*1.61954
04/03/2012 03:20:00*1.61963*1.61924*1.62015*1.61924
04/03/2012 03:25:00*1.61924*1.61959*1.62009*1.61919
04/03/2012 03:30:00*1.61959*1.61904*1.61982*1.61878
04/03/2012 03:35:00*1.61904*1.61947*1.61983*1.61898
04/03/2012 03:40:00*1.61947*1.6197*1.6199*1.61933
04/03/2012 03:45:00*1.6197*1.61949*1.62009*1.61939
04/03/2012 03:50:00*1.61949*1.6191*1.61959*1.61874
04/03/2012 03:55:00*1.6191*1.61942*1.6195*1.61889
04/03/2012 04:00:00*1.61942*1.62013*1.62036*1.6194
04/03/2012 04:05:00*1.62013*1.6203*1.62061*1.61976
04/03/2012 04:10:00*1.6203*1.6203*1.62049*1.61984
04/03/2012 04:15:00*1.6203*1.62025*1.62039*1.61995
04/03/2012 04:20:00*1.62025*1.62013*1.62036*1.61993
04/03/2012 04:25:00*1.62013*1.621*1.62132*1.62005
04/03/2012 04:30:00*1.621*1.62119*1.62156*1.62078
04/03/2012 04:35:00*1.62119*1.6215*1.62179*1.62072
04/03/2012 04:40:00*1.6215*1.62177*1.62177*1.62109
04/03/2012 04:45:00*1.62177*1.62209*1.62211*1.62129
04/03/2012 04:50:00*1.62209*1.62174*1.62217*1.62159
04/03/2012 04:55:00*1.62174*1.62136*1.62188*1.62125
04/03/2012 05:00:00*1.62136*1.6218*1.62211*1.62113
04/03/2012 05:05:00*1.6218*1.62301*1.62311*1.62167
04/03/2012 05:10:00*1.62301*1.62315*1.62336*1.62264
04/03/2012 05:15:00*1.62315*1.62313*1.62349*1.6231
04/03/2012 05:20:00*1.62313*1.62344*1.62373*1.62308
04/03/2012 05:25:00*1.62344*1.62373*1.62389*1.62313
04/03/2012 05:30:00*1.62373*1.62356*1.62391*1.62319
04/03/2012 05:35:00*1.62356*1.62404*1.6242*1.62338
04/03/2012 05:40:00*1.62404*1.62459*1.62495*1.62404
04/03/2012 05:45:00*1.62459*1.62477*1.62503*1.62434
04/03/2012 05:50:00*1.62477*1.6237*1.62482*1.62356
04/03/2012 05:55:00*1.6237*1.62369*1.62392*1.62325
04/03/2012 06:00:00*1.62369*1.62337*1.62409*1.62336
04/03/2012 06:05:00*1.62337*1.6244*1.6244*1.62321
04/03/2012 06:10:00*1.6244*1.62385*1.6247*1.62385
04/03/2012 06:15:00*1.62385*1.62428*1.62445*1.62385
04/03/2012 06:20:00*1.62428*1.62357*1.62434*1.62354
04/03/2012 06:25:00*1.62357*1.62352*1.62419*1.62325
04/03/2012 06:30:00*1.62352*1.62278*1.6236*1.62273
04/03/2012 06:35:00*1.62278*1.6232*1.62328*1.62265
04/03/2012 06:40:00*1.6232*1.62302*1.62329*1.62292
04/03/2012 06:45:00*1.62302*1.62305*1.62329*1.62288
04/03/2012 06:50:00*1.62305*1.62235*1.62319*1.62223
04/03/2012 06:55:00*1.62235*1.62231*1.62248*1.62214
04/03/2012 07:00:00*1.62231*1.62182*1.6226*1.62176
04/03/2012 07:05:00*1.62182*1.6218*1.62199*1.62161
04/03/2012 07:10:00*1.6218*1.62164*1.62245*1.62153
04/03/2012 07:15:00*1.62164*1.622*1.62233*1.62153
04/03/2012 07:20:00*1.622*1.62201*1.62256*1.62182
04/03/2012 07:25:00*1.62201*1.62256*1.62256*1.62193
04/03/2012 07:30:00*1.62256*1.62076*1.62298*1.62066
04/03/2012 07:35:00*1.62076*1.62104*1.62117*1.62016
04/03/2012 07:40:00*1.62104*1.62086*1.62132*1.62069
04/03/2012 07:45:00*1.62086*1.62073*1.62118*1.62064
04/03/2012 07:50:00*1.62073*1.6198*1.62099*1.61962
04/03/2012 07:55:00*1.6198*1.61931*1.61991*1.61924
04/03/2012 08:00:00*1.61931*1.61917*1.62005*1.61909
04/03/2012 08:05:00*1.61917*1.61947*1.62*1.61913
04/03/2012 08:10:00*1.61947*1.62013*1.62019*1.61946
04/03/2012 08:15:00*1.62013*1.62012*1.6202*1.61953
04/03/2012 08:20:00*1.62012*1.61975*1.62042*1.61961
04/03/2012 08:25:00*1.61975*1.61887*1.61992*1.61885
04/03/2012 08:30:00*1.61887*1.61955*1.61968*1.6186
04/03/2012 08:35:00*1.61955*1.61911*1.61971*1.6187
04/03/2012 08:40:00*1.61911*1.61899*1.61961*1.61863
04/03/2012 08:45:00*1.61899*1.61975*1.62*1.61894
04/03/2012 08:50:00*1.61975*1.61892*1.62003*1.61876
04/03/2012 08:55:00*1.61892*1.61908*1.61943*1.6189
04/03/2012 09:00:00*1.61908*1.61932*1.61945*1.61891
04/03/2012 09:05:00*1.61932*1.61823*1.61982*1.61797
04/03/2012 09:10:00*1.61823*1.61776*1.61843*1.61776
04/03/2012 09:15:00*1.61776*1.61759*1.61796*1.61726
04/03/2012 09:20:00*1.61759*1.61692*1.61781*1.61679
04/03/2012 09:25:00*1.61692*1.61729*1.61739*1.61668
04/03/2012 09:30:00*1.61729*1.61723*1.61745*1.61669
04/03/2012 09:35:00*1.61723*1.61699*1.61759*1.61689
04/03/2012 09:40:00*1.61699*1.61709*1.6174*1.61683
04/03/2012 09:45:00*1.61709*1.61699*1.6172*1.61676
04/03/2012 09:50:00*1.61699*1.61779*1.61779*1.61653
04/03/2012 09:55:00*1.61779*1.61785*1.61805*1.61738
04/03/2012 10:00:00*1.61785*1.61643*1.6179*1.61622
04/03/2012 10:05:00*1.61643*1.6162*1.61738*1.61544
04/03/2012 10:10:00*1.6162*1.61581*1.61652*1.61565
04/03/2012 10:15:00*1.61581*1.61539*1.61649*1.61539
04/03/2012 10:20:00*1.61539*1.61679*1.61707*1.61539
04/03/2012 10:25:00*1.61679*1.61712*1.61718*1.61645
04/03/2012 10:30:00*1.61712*1.61679*1.61729*1.61653
04/03/2012 10:35:00*1.61679*1.61669*1.61719*1.61638
04/03/2012 10:40:00*1.61669*1.61633*1.6168*1.61617
04/03/2012 10:45:00*1.61633*1.61774*1.61784*1.61619
04/03/2012 10:50:00*1.61774*1.61714*1.61805*1.61679
04/03/2012 10:55:00*1.61714*1.61754*1.61807*1.6169
04/03/2012 11:00:00*1.61754*1.617*1.61769*1.61663
04/03/2012 11:05:00*1.617*1.61756*1.61823*1.61649
04/03/2012 11:10:00*1.61756*1.61745*1.61769*1.6172
04/03/2012 11:15:00*1.61745*1.61835*1.61835*1.61731
04/03/2012 11:20:00*1.61835*1.61839*1.61932*1.61834
04/03/2012 11:25:00*1.61839*1.61889*1.61927*1.61823
04/03/2012 11:30:00*1.61889*1.61964*1.61999*1.61876
04/03/2012 11:35:00*1.61964*1.61999*1.62053*1.61959
04/03/2012 11:40:00*1.61999*1.6202*1.62051*1.61953
04/03/2012 11:45:00*1.6202*1.62049*1.62049*1.61997
04/03/2012 11:50:00*1.62049*1.61999*1.62099*1.61989
04/03/2012 11:55:00*1.61999*1.61964*1.62019*1.61942
04/03/2012 12:00:00*1.61964*1.61931*1.61977*1.61914
04/03/2012 12:05:00*1.61931*1.61926*1.61949*1.61893
04/03/2012 12:10:00*1.61926*1.62009*1.62017*1.61926
04/03/2012 12:15:00*1.62009*1.61974*1.62059*1.61963
04/03/2012 12:20:00*1.61974*1.61965*1.61982*1.61941
04/03/2012 12:25:00*1.61965*1.61896*1.61979*1.61896
04/03/2012 12:30:00*1.61896*1.6194*1.61954*1.61896
04/03/2012 12:35:00*1.6194*1.61981*1.61984*1.61921
04/03/2012 12:40:00*1.61981*1.62003*1.62024*1.61981
04/03/2012 12:45:00*1.62003*1.62009*1.62024*1.61988
04/03/2012 12:50:00*1.62009*1.62002*1.62025*1.61996
04/03/2012 12:55:00*1.62002*1.61991*1.62028*1.61966
04/03/2012 13:00:00*1.61991*1.61969*1.62008*1.61959
04/03/2012 13:05:00*1.61969*1.62*1.62009*1.6196
04/03/2012 13:10:00*1.62*1.6198*1.62007*1.6198
04/03/2012 13:15:00*1.6198*1.61983*1.61992*1.61967
04/03/2012 13:20:00*1.61983*1.61964*1.61985*1.61948
04/03/2012 13:25:00*1.61964*1.61981*1.61989*1.61964
04/03/2012 13:30:00*1.61981*1.61959*1.61999*1.61944
04/03/2012 13:35:00*1.61959*1.61971*1.61988*1.61955
04/03/2012 13:40:00*1.61971*1.61889*1.61973*1.61889
04/03/2012 13:45:00*1.61889*1.61909*1.61919*1.61869
04/03/2012 13:50:00*1.61909*1.61919*1.61961*1.61881
04/03/2012 13:55:00*1.61919*1.61874*1.61932*1.6187
04/03/2012 14:00:00*1.61874*1.61918*1.6192*1.61853
04/03/2012 14:05:00*1.61918*1.62039*1.62159*1.61794
04/03/2012 14:10:00*1.62039*1.61886*1.62075*1.61836
04/03/2012 14:15:00*1.61886*1.61847*1.61973*1.61725
04/03/2012 14:20:00*1.61847*1.61849*1.61869*1.61745
04/03/2012 14:25:00*1.61849*1.61768*1.61906*1.61748
04/03/2012 14:30:00*1.61768*1.61779*1.61838*1.61631
04/03/2012 14:35:00*1.61779*1.61714*1.61828*1.61629
04/03/2012 14:40:00*1.61714*1.61906*1.61916*1.61687
04/03/2012 14:45:00*1.61906*1.61763*1.61937*1.61758
04/03/2012 14:50:00*1.61763*1.61752*1.61818*1.61738
04/03/2012 14:55:00*1.61752*1.61748*1.61788*1.61721
04/03/2012 15:00:00*1.61748*1.61718*1.61791*1.61655
04/03/2012 15:05:00*1.61718*1.6163*1.61772*1.61613
04/03/2012 15:10:00*1.6163*1.61543*1.6163*1.61449
04/03/2012 15:15:00*1.61543*1.61582*1.61597*1.61522
04/03/2012 15:20:00*1.61582*1.61631*1.61631*1.61499
04/03/2012 15:25:00*1.61631*1.61632*1.61659*1.61537
04/03/2012 15:30:00*1.61632*1.61714*1.61738*1.61618
04/03/2012 15:35:00*1.61714*1.61666*1.61729*1.61655
04/03/2012 15:40:00*1.61666*1.61751*1.61783*1.61642
04/03/2012 15:45:00*1.61751*1.61712*1.61751*1.61663
04/03/2012 15:50:00*1.61712*1.61532*1.61714*1.61507
04/03/2012 15:55:00*1.61532*1.61535*1.61601*1.61521
04/03/2012 16:00:00*1.61535*1.61569*1.61569*1.61466
04/03/2012 16:05:00*1.61569*1.61598*1.61608*1.61495
04/03/2012 16:10:00*1.61598*1.61593*1.61639*1.61579
04/03/2012 16:15:00*1.61593*1.61648*1.61697*1.61589
04/03/2012 16:20:00*1.61648*1.61551*1.61681*1.61546
04/03/2012 16:25:00*1.61551*1.6164*1.61659*1.61526
04/03/2012 16:30:00*1.6164*1.61542*1.61659*1.6149
04/03/2012 16:35:00*1.61542*1.61521*1.61568*1.61462
04/03/2012 16:40:00*1.61521*1.61577*1.61581*1.61464
04/03/2012 16:45:00*1.61577*1.6156*1.61577*1.61531
04/03/2012 16:50:00*1.6156*1.61607*1.61611*1.61516
04/03/2012 16:55:00*1.61607*1.61522*1.61614*1.61522
04/03/2012 17:00:00*1.61522*1.61522*1.61548*1.61498
