04/01/2012 17:05:00*1.62104*1.62109*1.6214*1.62071
04/01/2012 17:10:00*1.62109*1.62039*1.62124*1.62035
04/01/2012 17:15:00*1.62039*1.62033*1.62114*1.62033
04/01/2012 17:20:00*1.62033*1.6204*1.62126*1.62025
04/01/2012 17:25:00*1.6204*1.6213*1.6213*1.62017
04/01/2012 17:30:00*1.6213*1.62079*1.62201*1.6206
04/01/2012 17:35:00*1.62079*1.6208*1.62108*1.62064
04/01/2012 17:40:00*1.6208*1.62063*1.6208*1.62041
04/01/2012 17:45:00*1.62063*1.62167*1.62192*1.62063
04/01/2012 17:50:00*1.62167*1.62124*1.62171*1.62124
04/01/2012 17:55:00*1.62124*1.62132*1.62178*1.62114
04/01/2012 18:00:00*1.62132*1.62005*1.62178*1.62
04/01/2012 18:05:00*1.62005*1.61996*1.62317*1.61996
04/01/2012 18:10:00*1.61996*1.62067*1.62067*1.61951
04/01/2012 18:15:00*1.62067*1.62176*1.62196*1.62044
04/01/2012 18:20:00*1.62176*1.6216*1.62181*1.62095
04/01/2012 18:25:00*1.6216*1.62219*1.62229*1.62144
04/01/2012 18:30:00*1.62219*1.62192*1.62219*1.62179
04/01/2012 18:35:00*1.62192*1.62289*1.62289*1.62192
04/01/2012 18:40:00*1.62289*1.62389*1.62389*1.62269
04/01/2012 18:45:00*1.62389*1.62401*1.62429*1.62352
04/01/2012 18:50:00*1.62401*1.62408*1.6242*1.62386
04/01/2012 18:55:00*1.62408*1.62453*1.62493*1.62395
04/01/2012 19:00:00*1.62453*1.62402*1.62459*1.62402
04/01/2012 19:05:00*1.62402*1.62395*1.62417*1.62332
04/01/2012 19:10:00*1.62395*1.624*1.62444*1.62381
04/01/2012 19:15:00*1.624*1.62456*1.62456*1.624
04/01/2012 19:20:00*1.62456*1.62456*1.62484*1.62446
04/01/2012 19:25:00*1.62456*1.62494*1.62516*1.62453
04/01/2012 19:30:00*1.62494*1.62459*1.62528*1.62459
04/01/2012 19:35:00*1.62459*1.62557*1.62561*1.62459
04/01/2012 19:40:00*1.62557*1.62549*1.62568*1.62525
04/01/2012 19:45:00*1.62549*1.6257*1.62574*1.62527
04/01/2012 19:50:00*1.6257*1.62538*1.62574*1.62528
04/01/2012 19:55:00*1.62538*1.62547*1.62572*1.62521
04/01/2012 20:00:00*1.62547*1.62507*1.62547*1.62474
04/01/2012 20:05:00*1.62507*1.62426*1.6253*1.62422
04/01/2012 20:10:00*1.62426*1.6245*1.62456*1.62354
04/01/2012 20:15:00*1.6245*1.62507*1.62525*1.62427
04/01/2012 20:20:00*1.62507*1.625*1.62555*1.62487
04/01/2012 20:25:00*1.625*1.62471*1.62537*1.62463
04/01/2012 20:30:00*1.62471*1.62359*1.62501*1.62354
04/01/2012 20:35:00*1.62359*1.6248*1.62483*1.62348
04/01/2012 20:40:00*1.6248*1.62508*1.62523*1.62474
04/01/2012 20:45:00*1.62508*1.6244*1.62518*1.62435
04/01/2012 20:50:00*1.6244*1.62486*1.62495*1.6244
04/01/2012 20:55:00*1.62486*1.62564*1.62603*1.62472
04/01/2012 21:00:00*1.62564*1.62549*1.6258*1.62508
04/01/2012 21:05:00*1.62549*1.62513*1.62554*1.62513
04/01/2012 21:10:00*1.62513*1.625*1.62532*1.62479
04/01/2012 21:15:00*1.625*1.62482*1.62519*1.62467
04/01/2012 21:20:00*1.62482*1.62473*1.62514*1.62469
04/01/2012 21:25:00*1.62473*1.62629*1.62629*1.62473
04/01/2012 21:30:00*1.62629*1.62574*1.62644*1.6257
04/01/2012 21:35:00*1.62574*1.62631*1.62714*1.62573
04/01/2012 21:40:00*1.62631*1.62666*1.62696*1.62631
04/01/2012 21:45:00*1.62666*1.62661*1.62679*1.62647
04/01/2012 21:50:00*1.62661*1.62737*1.62767*1.62649
04/01/2012 21:55:00*1.62737*1.62742*1.62755*1.62722
04/01/2012 22:00:00*1.62742*1.62808*1.62808*1.62706
04/01/2012 22:05:00*1.62808*1.62783*1.62837*1.62766
04/01/2012 22:10:00*1.62783*1.62726*1.62809*1.62719
04/01/2012 22:15:00*1.62726*1.6278*1.62808*1.62686
04/01/2012 22:20:00*1.6278*1.62749*1.6283*1.62749
04/01/2012 22:25:00*1.62749*1.62725*1.62753*1.627
04/01/2012 22:30:00*1.62725*1.62707*1.62725*1.62675
04/01/2012 22:35:00*1.62707*1.62647*1.62743*1.6264
04/01/2012 22:40:00*1.62647*1.62686*1.62686*1.62631
04/01/2012 22:45:00*1.62686*1.62746*1.62757*1.62676
04/01/2012 22:50:00*1.62746*1.62729*1.62779*1.62716
04/01/2012 22:55:00*1.62729*1.62703*1.62729*1.62701
04/01/2012 23:00:00*1.62703*1.62717*1.62733*1.62689
04/01/2012 23:05:00*1.62717*1.62694*1.62747*1.62682
04/01/2012 23:10:00*1.62694*1.62714*1.62715*1.62682
04/01/2012 23:15:00*1.62714*1.62709*1.62725*1.62697
04/01/2012 23:20:00*1.62709*1.62741*1.62754*1.62703
04/01/2012 23:25:00*1.62741*1.62689*1.62752*1.62666
04/01/2012 23:30:00*1.62689*1.6267*1.62709*1.62658
04/01/2012 23:35:00*1.6267*1.62707*1.62707*1.62641
04/01/2012 23:40:00*1.62707*1.62664*1.62709*1.6266
04/01/2012 23:45:00*1.62664*1.6273*1.62768*1.62634
04/01/2012 23:50:00*1.6273*1.62716*1.62748*1.62701
04/01/2012 23:55:00*1.62716*1.62703*1.62739*1.62698
04/02/2012 00:00:00*1.62703*1.62764*1.62776*1.62701
04/02/2012 00:05:00*1.62764*1.62831*1.62852*1.62762
04/02/2012 00:10:00*1.62831*1.62857*1.62867*1.62819
04/02/2012 00:15:00*1.62857*1.62785*1.62866*1.62785
04/02/2012 00:20:00*1.62785*1.62743*1.62818*1.62741
04/02/2012 00:25:00*1.62743*1.62698*1.62747*1.62689
04/02/2012 00:30:00*1.62698*1.62668*1.62699*1.62656
04/02/2012 00:35:00*1.62668*1.62618*1.62676*1.62585
04/02/2012 00:40:00*1.62618*1.62641*1.62653*1.62618
04/02/2012 00:45:00*1.62641*1.62674*1.62677*1.62639
04/02/2012 00:50:00*1.62674*1.6267*1.62675*1.62652
04/02/2012 00:55:00*1.6267*1.62684*1.62717*1.62659
04/02/2012 01:00:00*1.62684*1.62757*1.62757*1.62668
04/02/2012 01:05:00*1.62757*1.6277*1.62788*1.62726
04/02/2012 01:10:00*1.6277*1.62736*1.62784*1.6273
04/02/2012 01:15:00*1.62736*1.62687*1.62737*1.62667
04/02/2012 01:20:00*1.62687*1.62673*1.62697*1.62673
04/02/2012 01:25:00*1.62673*1.62677*1.62698*1.62671
04/02/2012 01:30:00*1.62677*1.62661*1.62683*1.62639
04/02/2012 01:35:00*1.62661*1.6268*1.62683*1.62641
04/02/2012 01:40:00*1.6268*1.62693*1.62709*1.62667
04/02/2012 01:45:00*1.62693*1.62799*1.62851*1.62684
04/02/2012 01:50:00*1.62799*1.62784*1.62857*1.6278
04/02/2012 01:55:00*1.62784*1.62726*1.62812*1.62718
04/02/2012 02:00:00*1.62726*1.62754*1.62777*1.62712
04/02/2012 02:05:00*1.62754*1.62753*1.62784*1.62715
04/02/2012 02:10:00*1.62753*1.62831*1.62833*1.62746
04/02/2012 02:15:00*1.62831*1.62848*1.62857*1.62806
04/02/2012 02:20:00*1.62848*1.62796*1.62849*1.62783
04/02/2012 02:25:00*1.62796*1.62749*1.62825*1.62733
04/02/2012 02:30:00*1.62749*1.62803*1.62809*1.62735
04/02/2012 02:35:00*1.62803*1.62774*1.62817*1.62755
04/02/2012 02:40:00*1.62774*1.62757*1.62797*1.62748
04/02/2012 02:45:00*1.62757*1.62703*1.62767*1.62679
04/02/2012 02:50:00*1.62703*1.62717*1.62731*1.62671
04/02/2012 02:55:00*1.62717*1.62785*1.62816*1.62706
04/02/2012 03:00:00*1.62785*1.62775*1.62794*1.62718
04/02/2012 03:05:00*1.62775*1.62698*1.62791*1.62688
04/02/2012 03:10:00*1.62698*1.62584*1.62714*1.62584
04/02/2012 03:15:00*1.62584*1.62558*1.626*1.62542
04/02/2012 03:20:00*1.62558*1.62528*1.62603*1.62523
04/02/2012 03:25:00*1.62528*1.62558*1.62575*1.62498
04/02/2012 03:30:00*1.62558*1.62567*1.62612*1.62514
04/02/2012 03:35:00*1.62567*1.62576*1.62635*1.62534
04/02/2012 03:40:00*1.62576*1.62693*1.62735*1.62576
04/02/2012 03:45:00*1.62693*1.62688*1.62712*1.62647
04/02/2012 03:50:00*1.62688*1.62679*1.62722*1.62659
04/02/2012 03:55:00*1.62679*1.62688*1.62711*1.62648
04/02/2012 04:00:00*1.62688*1.62762*1.62762*1.62662
04/02/2012 04:05:00*1.62762*1.6286*1.62881*1.62736
04/02/2012 04:10:00*1.6286*1.62848*1.62891*1.62813
04/02/2012 04:15:00*1.62848*1.62856*1.62905*1.62846
04/02/2012 04:20:00*1.62856*1.62888*1.6289*1.62839
04/02/2012 04:25:00*1.62888*1.62986*1.63012*1.62883
04/02/2012 04:30:00*1.62986*1.63028*1.63036*1.62967
04/02/2012 04:35:00*1.63028*1.62955*1.63051*1.62945
04/02/2012 04:40:00*1.62955*1.63033*1.63049*1.62935
04/02/2012 04:45:00*1.63033*1.63044*1.63065*1.62975
04/02/2012 04:50:00*1.63044*1.62954*1.6306*1.62954
04/02/2012 04:55:00*1.62954*1.62913*1.62982*1.62903
04/02/2012 05:00:00*1.62913*1.62889*1.62951*1.62869
04/02/2012 05:05:00*1.62889*1.62853*1.62922*1.62834
04/02/2012 05:10:00*1.62853*1.62835*1.62864*1.62744
04/02/2012 05:15:00*1.62835*1.62789*1.62854*1.62789
04/02/2012 05:20:00*1.62789*1.62855*1.62891*1.62759
04/02/2012 05:25:00*1.62855*1.62904*1.62949*1.62836
04/02/2012 05:30:00*1.62904*1.62879*1.6293*1.62846
04/02/2012 05:35:00*1.62879*1.62899*1.62927*1.62863
04/02/2012 05:40:00*1.62899*1.6289*1.62919*1.62879
04/02/2012 05:45:00*1.6289*1.62896*1.62921*1.62879
04/02/2012 05:50:00*1.62896*1.62815*1.62896*1.62804
04/02/2012 05:55:00*1.62815*1.62849*1.62849*1.6279
04/02/2012 06:00:00*1.62849*1.62867*1.62915*1.62844
04/02/2012 06:05:00*1.62867*1.62846*1.62901*1.6284
04/02/2012 06:10:00*1.62846*1.62886*1.62904*1.62824
04/02/2012 06:15:00*1.62886*1.62903*1.62939*1.6287
04/02/2012 06:20:00*1.62903*1.62869*1.62903*1.62857
04/02/2012 06:25:00*1.62869*1.62883*1.62899*1.62853
04/02/2012 06:30:00*1.62883*1.62826*1.62898*1.62814
04/02/2012 06:35:00*1.62826*1.6282*1.62833*1.62774
04/02/2012 06:40:00*1.6282*1.62775*1.6282*1.62772
04/02/2012 06:45:00*1.62775*1.62707*1.62775*1.62684
04/02/2012 06:50:00*1.62707*1.62687*1.62729*1.62669
04/02/2012 06:55:00*1.62687*1.62619*1.62701*1.62594
04/02/2012 07:00:00*1.62619*1.62642*1.62658*1.62612
04/02/2012 07:05:00*1.62642*1.62699*1.62712*1.62637
04/02/2012 07:10:00*1.62699*1.62666*1.62708*1.62633
04/02/2012 07:15:00*1.62666*1.626*1.62678*1.62584
04/02/2012 07:20:00*1.626*1.6255*1.62631*1.62541
04/02/2012 07:25:00*1.6255*1.62545*1.62569*1.62529
04/02/2012 07:30:00*1.62545*1.62572*1.62572*1.62506
04/02/2012 07:35:00*1.62572*1.62588*1.62601*1.62539
04/02/2012 07:40:00*1.62588*1.62584*1.62611*1.62553
04/02/2012 07:45:00*1.62584*1.62632*1.62648*1.62575
04/02/2012 07:50:00*1.62632*1.62572*1.62642*1.62568
04/02/2012 07:55:00*1.62572*1.62533*1.62616*1.62514
04/02/2012 08:00:00*1.62533*1.62509*1.62576*1.62506
04/02/2012 08:05:00*1.62509*1.62522*1.62566*1.62504
04/02/2012 08:10:00*1.62522*1.62477*1.62535*1.62476
04/02/2012 08:15:00*1.62477*1.62467*1.62533*1.62467
04/02/2012 08:20:00*1.62467*1.62578*1.62595*1.62451
04/02/2012 08:25:00*1.62578*1.62575*1.62587*1.62529
04/02/2012 08:30:00*1.62575*1.62561*1.62601*1.62527
04/02/2012 08:35:00*1.62561*1.6252*1.62572*1.62506
04/02/2012 08:40:00*1.6252*1.62469*1.62524*1.62435
04/02/2012 08:45:00*1.62469*1.62419*1.62483*1.62397
04/02/2012 08:50:00*1.62419*1.62413*1.62456*1.62393
04/02/2012 08:55:00*1.62413*1.6231*1.62421*1.62262
04/02/2012 09:00:00*1.6231*1.62194*1.62322*1.62194
04/02/2012 09:05:00*1.62194*1.62055*1.62202*1.62017
04/02/2012 09:10:00*1.62055*1.62076*1.62106*1.62026
04/02/2012 09:15:00*1.62076*1.62064*1.62112*1.62049
04/02/2012 09:20:00*1.62064*1.6207*1.6208*1.62003
04/02/2012 09:25:00*1.6207*1.62098*1.62115*1.62038
04/02/2012 09:30:00*1.62098*1.62064*1.62114*1.62038
04/02/2012 09:35:00*1.62064*1.6206*1.62141*1.62012
04/02/2012 09:40:00*1.6206*1.6206*1.62133*1.62049
04/02/2012 09:45:00*1.6206*1.62056*1.62071*1.62001
04/02/2012 09:50:00*1.62056*1.61954*1.62057*1.61946
04/02/2012 09:55:00*1.61954*1.61964*1.61979*1.61929
04/02/2012 10:00:00*1.61964*1.61923*1.62073*1.61923
04/02/2012 10:05:00*1.61923*1.61828*1.62021*1.61816
04/02/2012 10:10:00*1.61828*1.61736*1.61832*1.61732
04/02/2012 10:15:00*1.61736*1.61672*1.61737*1.61608
04/02/2012 10:20:00*1.61672*1.61598*1.61723*1.61591
04/02/2012 10:25:00*1.61598*1.61584*1.61617*1.61549
04/02/2012 10:30:00*1.61584*1.61673*1.61683*1.61562
04/02/2012 10:35:00*1.61673*1.61585*1.61675*1.61536
04/02/2012 10:40:00*1.61585*1.61569*1.61643*1.61561
04/02/2012 10:45:00*1.61569*1.61711*1.61727*1.61557
04/02/2012 10:50:00*1.61711*1.61653*1.61749*1.61625
04/02/2012 10:55:00*1.61653*1.61623*1.61691*1.61591
04/02/2012 11:00:00*1.61623*1.6181*1.6182*1.61617
04/02/2012 11:05:00*1.6181*1.6166*1.61851*1.61653
04/02/2012 11:10:00*1.6166*1.61706*1.61719*1.61631
04/02/2012 11:15:00*1.61706*1.6169*1.61778*1.61651
04/02/2012 11:20:00*1.6169*1.61707*1.61716*1.61605
04/02/2012 11:25:00*1.61707*1.6166*1.61718*1.61654
04/02/2012 11:30:00*1.6166*1.61728*1.61759*1.61612
04/02/2012 11:35:00*1.61728*1.61746*1.61781*1.61704
04/02/2012 11:40:00*1.61746*1.61713*1.61771*1.61713
04/02/2012 11:45:00*1.61713*1.61674*1.61757*1.61674
04/02/2012 11:50:00*1.61674*1.61591*1.61686*1.61562
04/02/2012 11:55:00*1.61591*1.61686*1.61696*1.61586
04/02/2012 12:00:00*1.61686*1.61666*1.61767*1.6165
04/02/2012 12:05:00*1.61666*1.61714*1.61743*1.61662
04/02/2012 12:10:00*1.61714*1.61678*1.61736*1.61641
04/02/2012 12:15:00*1.61678*1.61734*1.61734*1.6165
04/02/2012 12:20:00*1.61734*1.61724*1.61772*1.61711
04/02/2012 12:25:00*1.61724*1.61714*1.61734*1.61703
04/02/2012 12:30:00*1.61714*1.61741*1.61763*1.61686
04/02/2012 12:35:00*1.61741*1.61677*1.61741*1.61642
04/02/2012 12:40:00*1.61677*1.61713*1.61725*1.61664
04/02/2012 12:45:00*1.61713*1.61758*1.61758*1.61703
04/02/2012 12:50:00*1.61758*1.61777*1.61809*1.6175
04/02/2012 12:55:00*1.61777*1.61702*1.61779*1.61697
04/02/2012 13:00:00*1.61702*1.61679*1.61723*1.61669
04/02/2012 13:05:00*1.61679*1.61668*1.61698*1.61666
04/02/2012 13:10:00*1.61668*1.61593*1.61668*1.61586
04/02/2012 13:15:00*1.61593*1.61576*1.61603*1.61566
04/02/2012 13:20:00*1.61576*1.61617*1.61636*1.61567
04/02/2012 13:25:00*1.61617*1.61598*1.61639*1.61587
04/02/2012 13:30:00*1.61598*1.61603*1.61623*1.61591
04/02/2012 13:35:00*1.61603*1.61565*1.6161*1.61543
04/02/2012 13:40:00*1.61565*1.61607*1.61616*1.6155
04/02/2012 13:45:00*1.61607*1.61578*1.61643*1.61574
04/02/2012 13:50:00*1.61578*1.61553*1.61595*1.61551
04/02/2012 13:55:00*1.61553*1.61539*1.61564*1.61537
04/02/2012 14:00:00*1.61539*1.61534*1.61565*1.61521
04/02/2012 14:05:00*1.61534*1.61488*1.61559*1.61479
04/02/2012 14:10:00*1.61488*1.61486*1.61519*1.61477
04/02/2012 14:15:00*1.61486*1.61528*1.61546*1.61477
04/02/2012 14:20:00*1.61528*1.61528*1.61541*1.61508
04/02/2012 14:25:00*1.61528*1.61519*1.61528*1.61504
04/02/2012 14:30:00*1.61519*1.6152*1.61531*1.61473
04/02/2012 14:35:00*1.6152*1.61525*1.61544*1.61493
04/02/2012 14:40:00*1.61525*1.61522*1.61535*1.61508
04/02/2012 14:45:00*1.61522*1.61521*1.61541*1.61505
04/02/2012 14:50:00*1.61521*1.61485*1.61568*1.61479
04/02/2012 14:55:00*1.61485*1.61448*1.61499*1.614
04/02/2012 15:00:00*1.61448*1.61543*1.61549*1.61421
04/02/2012 15:05:00*1.61543*1.61548*1.61567*1.61483
04/02/2012 15:10:00*1.61548*1.61601*1.61635*1.61543
04/02/2012 15:15:00*1.61601*1.61648*1.61649*1.61601
04/02/2012 15:20:00*1.61648*1.61618*1.61668*1.61612
04/02/2012 15:25:00*1.61618*1.61644*1.61661*1.61617
04/02/2012 15:30:00*1.61644*1.61627*1.61644*1.61621
04/02/2012 15:35:00*1.61627*1.61658*1.61663*1.61618
04/02/2012 15:40:00*1.61658*1.61724*1.61724*1.61651
04/02/2012 15:45:00*1.61724*1.61727*1.61741*1.61711
04/02/2012 15:50:00*1.61727*1.61759*1.6177*1.61721
04/02/2012 15:55:00*1.61759*1.61773*1.61798*1.61759
04/02/2012 16:00:00*1.61773*1.61792*1.61799*1.61761
04/02/2012 16:05:00*1.61792*1.61731*1.61808*1.61731
04/02/2012 16:10:00*1.61731*1.61746*1.61755*1.61722
04/02/2012 16:15:00*1.61746*1.61729*1.61747*1.61724
04/02/2012 16:20:00*1.61729*1.61732*1.6174*1.61714
04/02/2012 16:25:00*1.61732*1.61736*1.61761*1.61728
04/02/2012 16:30:00*1.61736*1.61665*1.61742*1.61662
04/02/2012 16:35:00*1.61665*1.61717*1.61787*1.61665
04/02/2012 16:40:00*1.61717*1.61771*1.61786*1.61717
04/02/2012 16:45:00*1.61771*1.61748*1.61775*1.61745
04/02/2012 16:50:00*1.61748*1.61743*1.61755*1.61726
04/02/2012 16:55:00*1.61743*1.61749*1.61765*1.6168
04/02/2012 17:00:00*1.61749*1.61707*1.61803*1.61693
