04/01/2012 15:20:00*1.62083*1.62122*1.62222*1.62083
04/01/2012 15:30:00*1.6214*1.6217*1.62244*1.62105
04/01/2012 15:35:00*1.6217*1.62083*1.6217*1.62083
04/01/2012 16:00:00*1.62093*1.62127*1.62155*1.62093
04/01/2012 16:15:00*1.62123*1.62125*1.62198*1.61964
04/01/2012 16:20:00*1.62125*1.62095*1.62125*1.61903
04/01/2012 16:25:00*1.62095*1.62045*1.62137*1.62016
04/01/2012 16:40:00*1.62029*1.62105*1.62105*1.62029
04/01/2012 16:50:00*1.62047*1.62074*1.62074*1.62023
