03/29/2012 17:05:00*1.62639*1.62612*1.63007*1.62612
03/29/2012 17:10:00*1.62612*1.6265*1.62675*1.62591
03/29/2012 17:15:00*1.6265*1.62679*1.62699*1.62606
03/29/2012 17:20:00*1.62679*1.62551*1.62679*1.62545
03/29/2012 17:25:00*1.62551*1.62546*1.6259*1.62537
03/29/2012 17:30:00*1.62546*1.62625*1.62625*1.62493
03/29/2012 17:35:00*1.62625*1.62719*1.62719*1.62603
03/29/2012 17:40:00*1.62719*1.62515*1.62719*1.62514
03/29/2012 17:45:00*1.62515*1.62506*1.62552*1.62481
03/29/2012 17:50:00*1.62506*1.6272*1.62725*1.62503
03/29/2012 17:55:00*1.6272*1.62686*1.62741*1.62681
03/29/2012 18:00:00*1.62686*1.62693*1.62718*1.62672
03/29/2012 18:05:00*1.62693*1.62694*1.62733*1.62676
03/29/2012 18:10:00*1.62694*1.62698*1.62709*1.62679
03/29/2012 18:15:00*1.62698*1.62695*1.62705*1.62679
03/29/2012 18:20:00*1.62695*1.62685*1.62697*1.62668
03/29/2012 18:25:00*1.62685*1.62717*1.62717*1.62658
03/29/2012 18:30:00*1.62717*1.6271*1.62723*1.62675
03/29/2012 18:35:00*1.6271*1.62753*1.62775*1.62708
03/29/2012 18:40:00*1.62753*1.62767*1.62804*1.62744
03/29/2012 18:45:00*1.62767*1.6285*1.62853*1.62767
03/29/2012 18:50:00*1.6285*1.62761*1.62852*1.62752
03/29/2012 18:55:00*1.62761*1.62668*1.6278*1.62658
03/29/2012 19:00:00*1.62668*1.62676*1.62693*1.62641
03/29/2012 19:05:00*1.62676*1.6269*1.62729*1.62676
03/29/2012 19:10:00*1.6269*1.62754*1.62764*1.62689
03/29/2012 19:15:00*1.62754*1.62903*1.62907*1.62732
03/29/2012 19:20:00*1.62903*1.6291*1.62917*1.62874
03/29/2012 19:25:00*1.6291*1.62779*1.6291*1.62779
03/29/2012 19:30:00*1.62779*1.62758*1.62799*1.62736
03/29/2012 19:35:00*1.62758*1.62794*1.62816*1.6275
03/29/2012 19:40:00*1.62794*1.62837*1.62863*1.62779
03/29/2012 19:45:00*1.62837*1.62804*1.62837*1.6278
03/29/2012 19:50:00*1.62804*1.62806*1.62829*1.62773
03/29/2012 19:55:00*1.62806*1.62834*1.62856*1.62796
03/29/2012 20:00:00*1.62834*1.62854*1.62888*1.62834
03/29/2012 20:05:00*1.62854*1.62885*1.62915*1.62851
03/29/2012 20:10:00*1.62885*1.62912*1.6292*1.6286
03/29/2012 20:15:00*1.62912*1.62914*1.62946*1.62891
03/29/2012 20:20:00*1.62914*1.62958*1.62968*1.62894
03/29/2012 20:25:00*1.62958*1.62959*1.63007*1.62954
03/29/2012 20:30:00*1.62959*1.63017*1.63033*1.62953
03/29/2012 20:35:00*1.63017*1.63043*1.63063*1.62991
03/29/2012 20:40:00*1.63043*1.62998*1.63088*1.62998
03/29/2012 20:45:00*1.62998*1.62958*1.63018*1.6294
03/29/2012 20:50:00*1.62958*1.62991*1.63063*1.62927
03/29/2012 20:55:00*1.62991*1.63129*1.63152*1.62901
03/29/2012 21:00:00*1.63129*1.63124*1.63175*1.63084
03/29/2012 21:05:00*1.63124*1.63131*1.63178*1.6311
03/29/2012 21:10:00*1.63131*1.63134*1.63153*1.63054
03/29/2012 21:15:00*1.63134*1.63055*1.63134*1.63034
03/29/2012 21:20:00*1.63055*1.63059*1.63107*1.63016
03/29/2012 21:25:00*1.63059*1.63038*1.63087*1.63028
03/29/2012 21:30:00*1.63038*1.63023*1.63065*1.62995
03/29/2012 21:35:00*1.63023*1.6306*1.63086*1.63009
03/29/2012 21:40:00*1.6306*1.63119*1.63119*1.63047
03/29/2012 21:45:00*1.63119*1.63086*1.63149*1.63052
03/29/2012 21:50:00*1.63086*1.62994*1.63091*1.62985
03/29/2012 21:55:00*1.62994*1.62907*1.62999*1.62849
03/29/2012 22:00:00*1.62907*1.62888*1.62939*1.62849
03/29/2012 22:05:00*1.62888*1.6293*1.6293*1.62858
03/29/2012 22:10:00*1.6293*1.62906*1.6294*1.62867
03/29/2012 22:15:00*1.62906*1.62873*1.62924*1.62857
03/29/2012 22:20:00*1.62873*1.62889*1.62899*1.62836
03/29/2012 22:25:00*1.62889*1.6288*1.62899*1.62867
03/29/2012 22:30:00*1.6288*1.62879*1.62883*1.62852
03/29/2012 22:35:00*1.62879*1.62898*1.62917*1.62855
03/29/2012 22:40:00*1.62898*1.62862*1.62931*1.62855
03/29/2012 22:45:00*1.62862*1.62941*1.62958*1.6286
03/29/2012 22:50:00*1.62941*1.62954*1.62982*1.62924
03/29/2012 22:55:00*1.62954*1.62998*1.63014*1.62936
03/29/2012 23:00:00*1.62998*1.62927*1.63013*1.62927
03/29/2012 23:05:00*1.62927*1.62989*1.63005*1.62924
03/29/2012 23:10:00*1.62989*1.63025*1.63025*1.62951
03/29/2012 23:15:00*1.63025*1.63012*1.63038*1.63003
03/29/2012 23:20:00*1.63012*1.62975*1.63013*1.62955
03/29/2012 23:25:00*1.62975*1.62941*1.62975*1.62932
03/29/2012 23:30:00*1.62941*1.62942*1.62951*1.62922
03/29/2012 23:35:00*1.62942*1.62941*1.62962*1.62929
03/29/2012 23:40:00*1.62941*1.62964*1.62971*1.6294
03/29/2012 23:45:00*1.62964*1.63013*1.63034*1.62964
03/29/2012 23:50:00*1.63013*1.62963*1.63026*1.62953
03/29/2012 23:55:00*1.62963*1.62922*1.62974*1.62918
03/30/2012 00:00:00*1.62922*1.62908*1.62942*1.62902
03/30/2012 00:05:00*1.62908*1.62941*1.62949*1.629
03/30/2012 00:10:00*1.62941*1.62966*1.62995*1.62941
03/30/2012 00:15:00*1.62966*1.63029*1.63035*1.62966
03/30/2012 00:20:00*1.63029*1.62939*1.63031*1.62928
03/30/2012 00:25:00*1.62939*1.6297*1.62979*1.62929
03/30/2012 00:30:00*1.6297*1.62977*1.63007*1.62965
03/30/2012 00:35:00*1.62977*1.63*1.63025*1.62968
03/30/2012 00:40:00*1.63*1.63009*1.63024*1.62997
03/30/2012 00:45:00*1.63009*1.6301*1.63034*1.63
03/30/2012 00:50:00*1.6301*1.62976*1.63038*1.6297
03/30/2012 00:55:00*1.62976*1.63*1.63013*1.62953
03/30/2012 01:00:00*1.63*1.62912*1.63005*1.62906
03/30/2012 01:05:00*1.62912*1.62863*1.6292*1.62859
03/30/2012 01:10:00*1.62863*1.62856*1.62872*1.62839
03/30/2012 01:15:00*1.62856*1.62877*1.62902*1.62856
03/30/2012 01:20:00*1.62877*1.62848*1.62882*1.62844
03/30/2012 01:25:00*1.62848*1.62839*1.62855*1.62803
03/30/2012 01:30:00*1.62839*1.62873*1.62892*1.62829
03/30/2012 01:35:00*1.62873*1.6278*1.62894*1.6278
03/30/2012 01:40:00*1.6278*1.6284*1.62885*1.62682
03/30/2012 01:45:00*1.6284*1.62865*1.62884*1.62783
03/30/2012 01:50:00*1.62865*1.62879*1.62909*1.62788
03/30/2012 01:55:00*1.62879*1.62898*1.62916*1.62879
03/30/2012 02:00:00*1.62898*1.62827*1.62943*1.62826
03/30/2012 02:05:00*1.62827*1.62815*1.62852*1.6277
03/30/2012 02:10:00*1.62815*1.62818*1.62887*1.62767
03/30/2012 02:15:00*1.62818*1.62843*1.62913*1.62794
03/30/2012 02:20:00*1.62843*1.62829*1.62875*1.62794
03/30/2012 02:25:00*1.62829*1.62869*1.62909*1.62816
03/30/2012 02:30:00*1.62869*1.62886*1.62915*1.62832
03/30/2012 02:35:00*1.62886*1.62875*1.6292*1.62854
03/30/2012 02:40:00*1.62875*1.62817*1.62897*1.62795
03/30/2012 02:45:00*1.62817*1.62775*1.62848*1.6277
03/30/2012 02:50:00*1.62775*1.62823*1.62826*1.62732
03/30/2012 02:55:00*1.62823*1.62825*1.62926*1.62774
03/30/2012 03:00:00*1.62825*1.62807*1.62825*1.6273
03/30/2012 03:05:00*1.62807*1.62809*1.62845*1.62716
03/30/2012 03:10:00*1.62809*1.62798*1.62876*1.62763
03/30/2012 03:15:00*1.62798*1.62855*1.62919*1.62788
03/30/2012 03:20:00*1.62855*1.62809*1.62885*1.62804
03/30/2012 03:25:00*1.62809*1.62697*1.62815*1.62663
03/30/2012 03:30:00*1.62697*1.62789*1.62797*1.62697
03/30/2012 03:35:00*1.62789*1.62639*1.62793*1.62602
03/30/2012 03:40:00*1.62639*1.6264*1.62671*1.62589
03/30/2012 03:45:00*1.6264*1.6258*1.62675*1.6255
03/30/2012 03:50:00*1.6258*1.62495*1.62584*1.62491
03/30/2012 03:55:00*1.62495*1.62511*1.6253*1.62481
03/30/2012 04:00:00*1.62511*1.62615*1.62621*1.62508
03/30/2012 04:05:00*1.62615*1.62598*1.62666*1.62588
03/30/2012 04:10:00*1.62598*1.62572*1.62647*1.62565
03/30/2012 04:15:00*1.62572*1.62672*1.62699*1.62544
03/30/2012 04:20:00*1.62672*1.62625*1.62687*1.62592
03/30/2012 04:25:00*1.62625*1.62556*1.62672*1.62539
03/30/2012 04:30:00*1.62556*1.62569*1.62583*1.62531
03/30/2012 04:35:00*1.62569*1.62467*1.62594*1.62462
03/30/2012 04:40:00*1.62467*1.62473*1.62493*1.62432
03/30/2012 04:45:00*1.62473*1.62461*1.62505*1.62461
03/30/2012 04:50:00*1.62461*1.62447*1.62497*1.62442
03/30/2012 04:55:00*1.62447*1.62501*1.62519*1.62419
03/30/2012 05:00:00*1.62501*1.62479*1.62526*1.62469
03/30/2012 05:05:00*1.62479*1.62436*1.6254*1.62403
03/30/2012 05:10:00*1.62436*1.62439*1.62501*1.62417
03/30/2012 05:15:00*1.62439*1.62395*1.62456*1.62342
03/30/2012 05:20:00*1.62395*1.6243*1.62448*1.6237
03/30/2012 05:25:00*1.6243*1.62456*1.62491*1.62417
03/30/2012 05:30:00*1.62456*1.6248*1.62486*1.62427
03/30/2012 05:35:00*1.6248*1.62464*1.62486*1.62444
03/30/2012 05:40:00*1.62464*1.6238*1.62464*1.62356
03/30/2012 05:45:00*1.6238*1.62228*1.6238*1.62212
03/30/2012 05:50:00*1.62228*1.6233*1.6233*1.62199
03/30/2012 05:55:00*1.6233*1.62337*1.62354*1.62309
03/30/2012 06:00:00*1.62337*1.62353*1.62394*1.62308
03/30/2012 06:05:00*1.62353*1.62316*1.62358*1.62295
03/30/2012 06:10:00*1.62316*1.62348*1.62353*1.62308
03/30/2012 06:15:00*1.62348*1.62338*1.62367*1.6232
03/30/2012 06:20:00*1.62338*1.62383*1.62393*1.6232
03/30/2012 06:25:00*1.62383*1.62425*1.62455*1.62383
03/30/2012 06:30:00*1.62425*1.62407*1.62425*1.62372
03/30/2012 06:35:00*1.62407*1.62437*1.62472*1.62401
03/30/2012 06:40:00*1.62437*1.62424*1.62475*1.62421
03/30/2012 06:45:00*1.62424*1.62362*1.62434*1.62362
03/30/2012 06:50:00*1.62362*1.62332*1.62396*1.62326
03/30/2012 06:55:00*1.62332*1.62305*1.62357*1.62301
03/30/2012 07:00:00*1.62305*1.62268*1.62322*1.62244
03/30/2012 07:05:00*1.62268*1.62329*1.62335*1.62241
03/30/2012 07:10:00*1.62329*1.62303*1.62361*1.62294
03/30/2012 07:15:00*1.62303*1.62298*1.62318*1.62274
03/30/2012 07:20:00*1.62298*1.62401*1.62411*1.62298
03/30/2012 07:25:00*1.62401*1.62351*1.62412*1.62334
03/30/2012 07:30:00*1.62351*1.62398*1.62445*1.62348
03/30/2012 07:35:00*1.62398*1.62353*1.62418*1.62344
03/30/2012 07:40:00*1.62353*1.62378*1.6239*1.6231
03/30/2012 07:45:00*1.62378*1.62337*1.62399*1.62328
03/30/2012 07:50:00*1.62337*1.62363*1.62419*1.62328
03/30/2012 07:55:00*1.62363*1.62305*1.6237*1.62295
03/30/2012 08:00:00*1.62305*1.62267*1.62349*1.62267
03/30/2012 08:05:00*1.62267*1.62449*1.62477*1.62267
03/30/2012 08:10:00*1.62449*1.62408*1.62474*1.62394
03/30/2012 08:15:00*1.62408*1.62541*1.62541*1.62392
03/30/2012 08:20:00*1.62541*1.62521*1.62547*1.62461
03/30/2012 08:25:00*1.62521*1.62511*1.62577*1.625
03/30/2012 08:30:00*1.62511*1.62476*1.62532*1.62475
03/30/2012 08:35:00*1.62476*1.62506*1.62568*1.6245
03/30/2012 08:40:00*1.62506*1.62477*1.6252*1.62465
03/30/2012 08:45:00*1.62477*1.62383*1.62489*1.62383
03/30/2012 08:50:00*1.62383*1.6236*1.62397*1.62343
03/30/2012 08:55:00*1.6236*1.62318*1.62376*1.6231
03/30/2012 09:00:00*1.62318*1.62334*1.62362*1.62315
03/30/2012 09:05:00*1.62334*1.62287*1.62353*1.62285
03/30/2012 09:10:00*1.62287*1.62331*1.62357*1.62266
03/30/2012 09:15:00*1.62331*1.62335*1.62376*1.62309
03/30/2012 09:20:00*1.62335*1.62351*1.62385*1.62313
03/30/2012 09:25:00*1.62351*1.62331*1.62381*1.62321
03/30/2012 09:30:00*1.62331*1.62376*1.62376*1.6229
03/30/2012 09:35:00*1.62376*1.62498*1.62525*1.62344
03/30/2012 09:40:00*1.62498*1.62433*1.62524*1.62426
03/30/2012 09:45:00*1.62433*1.62447*1.62497*1.6238
03/30/2012 09:50:00*1.62447*1.62492*1.6253*1.62438
03/30/2012 09:55:00*1.62492*1.62565*1.62609*1.62479
03/30/2012 10:00:00*1.62565*1.6259*1.6259*1.62476
03/30/2012 10:05:00*1.6259*1.62385*1.62599*1.62369
03/30/2012 10:10:00*1.62385*1.62427*1.62446*1.62356
03/30/2012 10:15:00*1.62427*1.62472*1.62495*1.62423
03/30/2012 10:20:00*1.62472*1.62459*1.62509*1.62449
03/30/2012 10:25:00*1.62459*1.62575*1.62611*1.62443
03/30/2012 10:30:00*1.62575*1.62559*1.62699*1.62559
03/30/2012 10:35:00*1.62559*1.62494*1.62579*1.62476
03/30/2012 10:40:00*1.62494*1.62429*1.62522*1.62413
03/30/2012 10:45:00*1.62429*1.62468*1.62528*1.62429
03/30/2012 10:50:00*1.62468*1.62315*1.62472*1.62294
03/30/2012 10:55:00*1.62315*1.62409*1.62453*1.62264
03/30/2012 11:00:00*1.62409*1.62478*1.6252*1.62375
03/30/2012 11:05:00*1.62478*1.62549*1.62568*1.62466
03/30/2012 11:10:00*1.62549*1.62562*1.62563*1.62511
03/30/2012 11:15:00*1.62562*1.62539*1.62598*1.62519
03/30/2012 11:20:00*1.62539*1.62441*1.6257*1.62417
03/30/2012 11:25:00*1.62441*1.62548*1.62552*1.62436
03/30/2012 11:30:00*1.62548*1.62529*1.62579*1.62509
03/30/2012 11:35:00*1.62529*1.62539*1.62539*1.62481
03/30/2012 11:40:00*1.62539*1.62519*1.62539*1.62492
03/30/2012 11:45:00*1.62519*1.62501*1.62539*1.62499
03/30/2012 11:50:00*1.62501*1.62512*1.6252*1.62481
03/30/2012 11:55:00*1.62512*1.6256*1.62569*1.62479
03/30/2012 12:00:00*1.6256*1.62579*1.62589*1.62553
03/30/2012 12:05:00*1.62579*1.62569*1.62601*1.62529
03/30/2012 12:10:00*1.62569*1.62582*1.62587*1.6254
03/30/2012 12:15:00*1.62582*1.62614*1.62649*1.6256
03/30/2012 12:20:00*1.62614*1.62622*1.62689*1.62609
03/30/2012 12:25:00*1.62622*1.62589*1.62643*1.62583
03/30/2012 12:30:00*1.62589*1.62625*1.62625*1.62576
03/30/2012 12:35:00*1.62625*1.62669*1.62669*1.62612
03/30/2012 12:40:00*1.62669*1.62649*1.62687*1.62637
03/30/2012 12:45:00*1.62649*1.62633*1.62655*1.62619
03/30/2012 12:50:00*1.62633*1.6253*1.6264*1.62496
03/30/2012 12:55:00*1.6253*1.62483*1.62547*1.62464
03/30/2012 13:00:00*1.62483*1.62423*1.62485*1.62404
03/30/2012 13:05:00*1.62423*1.62509*1.6252*1.62423
03/30/2012 13:10:00*1.62509*1.62523*1.62549*1.62505
03/30/2012 13:15:00*1.62523*1.62483*1.62526*1.6247
03/30/2012 13:20:00*1.62483*1.62488*1.62499*1.6247
03/30/2012 13:25:00*1.62488*1.6254*1.62549*1.62477
03/30/2012 13:30:00*1.6254*1.62612*1.62645*1.62532
03/30/2012 13:35:00*1.62612*1.62602*1.62634*1.62586
03/30/2012 13:40:00*1.62602*1.62629*1.62639*1.62569
03/30/2012 13:45:00*1.62629*1.62639*1.62649*1.62619
03/30/2012 13:50:00*1.62639*1.62629*1.62649*1.62604
03/30/2012 13:55:00*1.62629*1.62609*1.62629*1.62563
03/30/2012 14:00:00*1.62609*1.62594*1.62613*1.62553
03/30/2012 14:05:00*1.62594*1.62605*1.6261*1.62561
03/30/2012 14:10:00*1.62605*1.6258*1.62629*1.62579
03/30/2012 14:15:00*1.6258*1.62543*1.62586*1.62543
03/30/2012 14:20:00*1.62543*1.62507*1.62543*1.62504
03/30/2012 14:25:00*1.62507*1.62564*1.62572*1.62476
03/30/2012 14:30:00*1.62564*1.62635*1.62645*1.62564
03/30/2012 14:35:00*1.62635*1.62636*1.62646*1.6259
03/30/2012 14:40:00*1.62636*1.62668*1.62706*1.62625
03/30/2012 14:45:00*1.62668*1.62688*1.62689*1.6263
03/30/2012 14:50:00*1.62688*1.62692*1.62706*1.62651
03/30/2012 14:55:00*1.62692*1.62769*1.62769*1.62661
03/30/2012 15:00:00*1.62769*1.62741*1.62811*1.62723
03/30/2012 15:05:00*1.62741*1.62798*1.62801*1.62732
03/30/2012 15:10:00*1.62798*1.62833*1.62833*1.62783
03/30/2012 15:15:00*1.62833*1.62821*1.62845*1.62798
03/30/2012 15:20:00*1.62821*1.62798*1.62834*1.62798
03/30/2012 15:25:00*1.62798*1.62863*1.62863*1.62795
03/30/2012 15:30:00*1.62863*1.6285*1.62879*1.62834
03/30/2012 15:35:00*1.6285*1.62827*1.62868*1.62817
03/30/2012 15:40:00*1.62827*1.62807*1.62827*1.62799
03/30/2012 15:45:00*1.62807*1.62824*1.62834*1.62798
03/30/2012 15:50:00*1.62824*1.62843*1.62887*1.62824
03/30/2012 15:55:00*1.62843*1.62809*1.62851*1.628
03/30/2012 16:00:00*1.62809*1.62849*1.62873*1.62808
03/30/2012 16:05:00*1.62849*1.62891*1.62891*1.62819
03/30/2012 16:10:00*1.62891*1.62946*1.62952*1.62891
03/30/2012 16:15:00*1.62946*1.62945*1.62958*1.62934
03/30/2012 16:20:00*1.62945*1.62935*1.62965*1.62926
03/30/2012 16:25:00*1.62935*1.62926*1.62943*1.6291
03/30/2012 16:30:00*1.62926*1.62881*1.62941*1.62867
03/30/2012 16:35:00*1.62881*1.62875*1.62932*1.62875
03/30/2012 16:40:00*1.62875*1.62909*1.62991*1.62871
03/30/2012 16:45:00*1.62909*1.62921*1.62939*1.62898
03/30/2012 16:50:00*1.62921*1.62981*1.62999*1.62921
03/30/2012 16:55:00*1.62981*1.62865*1.62999*1.62782
03/30/2012 17:00:00*1.62865*1.62958*1.62958*1.62857
