03/28/2012 17:05:00*1.63004*1.63*1.63004*1.62953
03/28/2012 17:10:00*1.63*1.62986*1.63002*1.6298
03/28/2012 17:15:00*1.62986*1.62923*1.62989*1.62908
03/28/2012 17:20:00*1.62923*1.62814*1.62923*1.62784
03/28/2012 17:25:00*1.62814*1.62947*1.6298*1.62814
03/28/2012 17:30:00*1.62947*1.62759*1.6296*1.62739
03/28/2012 17:35:00*1.62759*1.62807*1.62823*1.62759
03/28/2012 17:40:00*1.62807*1.62832*1.62863*1.62807
03/28/2012 17:45:00*1.62832*1.62845*1.62845*1.62814
03/28/2012 17:50:00*1.62845*1.62804*1.6285*1.628
03/28/2012 17:55:00*1.62804*1.62797*1.62808*1.62781
03/28/2012 18:00:00*1.62797*1.62827*1.62834*1.62795
03/28/2012 18:05:00*1.62827*1.62851*1.62866*1.62827
03/28/2012 18:10:00*1.62851*1.62881*1.62897*1.62843
03/28/2012 18:15:00*1.62881*1.62915*1.62941*1.62881
03/28/2012 18:20:00*1.62915*1.62948*1.62992*1.62911
03/28/2012 18:25:00*1.62948*1.62816*1.6296*1.62807
03/28/2012 18:30:00*1.62816*1.62754*1.62816*1.62751
03/28/2012 18:35:00*1.62754*1.62741*1.6277*1.6273
03/28/2012 18:40:00*1.62741*1.62712*1.62744*1.62709
03/28/2012 18:45:00*1.62712*1.62732*1.62746*1.62701
03/28/2012 18:50:00*1.62732*1.62774*1.62813*1.62732
03/28/2012 18:55:00*1.62774*1.6276*1.62807*1.62754
03/28/2012 19:00:00*1.6276*1.62787*1.6279*1.62744
03/28/2012 19:05:00*1.62787*1.62795*1.62815*1.62752
03/28/2012 19:10:00*1.62795*1.62825*1.62825*1.62782
03/28/2012 19:15:00*1.62825*1.62887*1.62891*1.62825
03/28/2012 19:20:00*1.62887*1.62901*1.6291*1.62879
03/28/2012 19:25:00*1.62901*1.62917*1.62922*1.62887
03/28/2012 19:30:00*1.62917*1.62808*1.62917*1.62799
03/28/2012 19:35:00*1.62808*1.62839*1.62869*1.62803
03/28/2012 19:40:00*1.62839*1.62864*1.62877*1.62839
03/28/2012 19:45:00*1.62864*1.62892*1.62907*1.62821
03/28/2012 19:50:00*1.62892*1.6287*1.62906*1.6286
03/28/2012 19:55:00*1.6287*1.62824*1.62897*1.62819
03/28/2012 20:00:00*1.62824*1.62808*1.62835*1.62802
03/28/2012 20:05:00*1.62808*1.62755*1.62808*1.62718
03/28/2012 20:10:00*1.62755*1.62723*1.62788*1.62625
03/28/2012 20:15:00*1.62723*1.62703*1.62733*1.62671
03/28/2012 20:20:00*1.62703*1.62672*1.62727*1.62648
03/28/2012 20:25:00*1.62672*1.62694*1.62701*1.62661
03/28/2012 20:30:00*1.62694*1.62674*1.62694*1.6265
03/28/2012 20:35:00*1.62674*1.62657*1.62689*1.62648
03/28/2012 20:40:00*1.62657*1.62666*1.62682*1.62631
03/28/2012 20:45:00*1.62666*1.62741*1.62745*1.62663
03/28/2012 20:50:00*1.62741*1.62742*1.62756*1.62683
03/28/2012 20:55:00*1.62742*1.62948*1.62948*1.62726
03/28/2012 21:00:00*1.62948*1.62846*1.6298*1.62834
03/28/2012 21:05:00*1.62846*1.62919*1.62949*1.62846
03/28/2012 21:10:00*1.62919*1.62957*1.62961*1.62876
03/28/2012 21:15:00*1.62957*1.62961*1.62982*1.62947
03/28/2012 21:20:00*1.62961*1.6291*1.62975*1.62897
03/28/2012 21:25:00*1.6291*1.62916*1.62937*1.62881
03/28/2012 21:30:00*1.62916*1.62912*1.62921*1.62885
03/28/2012 21:35:00*1.62912*1.6297*1.62972*1.62905
03/28/2012 21:40:00*1.6297*1.63112*1.63142*1.62963
03/28/2012 21:45:00*1.63112*1.632*1.6329*1.63078
03/28/2012 21:50:00*1.632*1.63202*1.63232*1.63151
03/28/2012 21:55:00*1.63202*1.6313*1.63224*1.63127
03/28/2012 22:00:00*1.6313*1.63051*1.63182*1.63039
03/28/2012 22:05:00*1.63051*1.63087*1.63122*1.63038
03/28/2012 22:10:00*1.63087*1.63111*1.63115*1.63075
03/28/2012 22:15:00*1.63111*1.63097*1.63131*1.63072
03/28/2012 22:20:00*1.63097*1.63076*1.63097*1.63056
03/28/2012 22:25:00*1.63076*1.63035*1.63076*1.63028
03/28/2012 22:30:00*1.63035*1.6304*1.63055*1.62992
03/28/2012 22:35:00*1.6304*1.63063*1.6307*1.62999
03/28/2012 22:40:00*1.63063*1.63097*1.63109*1.63049
03/28/2012 22:45:00*1.63097*1.63084*1.63136*1.63074
03/28/2012 22:50:00*1.63084*1.6306*1.63117*1.63042
03/28/2012 22:55:00*1.6306*1.63041*1.6307*1.63002
03/28/2012 23:00:00*1.63041*1.63033*1.63044*1.63007
03/28/2012 23:05:00*1.63033*1.63004*1.63047*1.62994
03/28/2012 23:10:00*1.63004*1.63089*1.63094*1.62998
03/28/2012 23:15:00*1.63089*1.63063*1.63105*1.63015
03/28/2012 23:20:00*1.63063*1.63054*1.63078*1.63037
03/28/2012 23:25:00*1.63054*1.63107*1.6313*1.6305
03/28/2012 23:30:00*1.63107*1.63094*1.63133*1.63078
03/28/2012 23:35:00*1.63094*1.62995*1.63096*1.62989
03/28/2012 23:40:00*1.62995*1.63038*1.63048*1.62993
03/28/2012 23:45:00*1.63038*1.63002*1.6305*1.62982
03/28/2012 23:50:00*1.63002*1.63043*1.63044*1.6299
03/28/2012 23:55:00*1.63043*1.63203*1.63203*1.6303
03/29/2012 00:00:00*1.63203*1.63172*1.63203*1.63137
03/29/2012 00:05:00*1.63172*1.63156*1.63176*1.6314
03/29/2012 00:10:00*1.63156*1.63114*1.63158*1.63099
03/29/2012 00:15:00*1.63114*1.63075*1.63133*1.63075
03/29/2012 00:20:00*1.63075*1.62993*1.63084*1.62993
03/29/2012 00:25:00*1.62993*1.62982*1.63008*1.62977
03/29/2012 00:30:00*1.62982*1.62973*1.62995*1.62966
03/29/2012 00:35:00*1.62973*1.62994*1.62999*1.62963
03/29/2012 00:40:00*1.62994*1.63024*1.63034*1.62993
03/29/2012 00:45:00*1.63024*1.62995*1.63031*1.62973
03/29/2012 00:50:00*1.62995*1.63039*1.63062*1.62995
03/29/2012 00:55:00*1.63039*1.63061*1.63072*1.63016
03/29/2012 01:00:00*1.63061*1.62997*1.63061*1.62988
03/29/2012 01:05:00*1.62997*1.63001*1.63014*1.62978
03/29/2012 01:10:00*1.63001*1.6299*1.63012*1.62982
03/29/2012 01:15:00*1.6299*1.63021*1.63021*1.62981
03/29/2012 01:20:00*1.63021*1.6303*1.63059*1.6301
03/29/2012 01:25:00*1.6303*1.63004*1.63054*1.63
03/29/2012 01:30:00*1.63004*1.63113*1.63119*1.63004
03/29/2012 01:35:00*1.63113*1.63143*1.63176*1.63075
03/29/2012 01:40:00*1.63143*1.63196*1.63215*1.63121
03/29/2012 01:45:00*1.63196*1.63186*1.63219*1.63155
03/29/2012 01:50:00*1.63186*1.6321*1.63225*1.6317
03/29/2012 01:55:00*1.6321*1.63193*1.6321*1.63147
03/29/2012 02:00:00*1.63193*1.63134*1.632*1.63055
03/29/2012 02:05:00*1.63134*1.63185*1.6325*1.63107
03/29/2012 02:10:00*1.63185*1.63294*1.63326*1.63179
03/29/2012 02:15:00*1.63294*1.63313*1.63315*1.63288
03/29/2012 02:20:00*1.63313*1.63292*1.63313*1.63205
03/29/2012 02:25:00*1.63292*1.63228*1.63321*1.63219
03/29/2012 02:30:00*1.63228*1.63134*1.63239*1.63132
03/29/2012 02:35:00*1.63134*1.6308*1.63163*1.63068
03/29/2012 02:40:00*1.6308*1.63092*1.63121*1.63065
03/29/2012 02:45:00*1.63092*1.6306*1.63122*1.6305
03/29/2012 02:50:00*1.6306*1.63035*1.63098*1.63035
03/29/2012 02:55:00*1.63035*1.63041*1.63072*1.62967
03/29/2012 03:00:00*1.63041*1.62969*1.63065*1.62959
03/29/2012 03:05:00*1.62969*1.6294*1.63003*1.62911
03/29/2012 03:10:00*1.6294*1.63042*1.6307*1.6294
03/29/2012 03:15:00*1.63042*1.63069*1.63114*1.63039
03/29/2012 03:20:00*1.63069*1.6308*1.63137*1.63032
03/29/2012 03:25:00*1.6308*1.6308*1.631*1.63019
03/29/2012 03:30:00*1.6308*1.63061*1.63105*1.63045
03/29/2012 03:35:00*1.63061*1.63009*1.63074*1.63002
03/29/2012 03:40:00*1.63009*1.63008*1.63026*1.62982
03/29/2012 03:45:00*1.63008*1.62869*1.63017*1.62847
03/29/2012 03:50:00*1.62869*1.62843*1.62873*1.62818
03/29/2012 03:55:00*1.62843*1.62905*1.62936*1.62808
03/29/2012 04:00:00*1.62905*1.63015*1.63025*1.62896
03/29/2012 04:05:00*1.63015*1.62981*1.63033*1.62952
03/29/2012 04:10:00*1.62981*1.62998*1.63017*1.6294
03/29/2012 04:15:00*1.62998*1.63057*1.63067*1.62992
03/29/2012 04:20:00*1.63057*1.62986*1.63057*1.62968
03/29/2012 04:25:00*1.62986*1.63043*1.63056*1.62978
03/29/2012 04:30:00*1.63043*1.6306*1.63078*1.63025
03/29/2012 04:35:00*1.6306*1.63019*1.63099*1.63015
03/29/2012 04:40:00*1.63019*1.6303*1.63099*1.6301
03/29/2012 04:45:00*1.6303*1.6311*1.63134*1.63002
03/29/2012 04:50:00*1.6311*1.63056*1.63133*1.63054
03/29/2012 04:55:00*1.63056*1.63049*1.63106*1.63047
03/29/2012 05:00:00*1.63049*1.63046*1.63088*1.62997
03/29/2012 05:05:00*1.63046*1.62998*1.63064*1.62985
03/29/2012 05:10:00*1.62998*1.62896*1.63024*1.62881
03/29/2012 05:15:00*1.62896*1.62895*1.6293*1.62859
03/29/2012 05:20:00*1.62895*1.62935*1.62958*1.62851
03/29/2012 05:25:00*1.62935*1.62888*1.62939*1.62863
03/29/2012 05:30:00*1.62888*1.62877*1.62908*1.62832
03/29/2012 05:35:00*1.62877*1.62839*1.62877*1.62785
03/29/2012 05:40:00*1.62839*1.62866*1.62884*1.62796
03/29/2012 05:45:00*1.62866*1.62802*1.62888*1.62791
03/29/2012 05:50:00*1.62802*1.62807*1.62818*1.62746
03/29/2012 05:55:00*1.62807*1.62788*1.62819*1.62701
03/29/2012 06:00:00*1.62788*1.62772*1.62805*1.62731
03/29/2012 06:05:00*1.62772*1.62832*1.62842*1.62717
03/29/2012 06:10:00*1.62832*1.62887*1.62942*1.62819
03/29/2012 06:15:00*1.62887*1.62892*1.62925*1.62832
03/29/2012 06:20:00*1.62892*1.62912*1.62928*1.62864
03/29/2012 06:25:00*1.62912*1.62892*1.62929*1.62874
03/29/2012 06:30:00*1.62892*1.62883*1.62913*1.62863
03/29/2012 06:35:00*1.62883*1.62907*1.62929*1.62852
03/29/2012 06:40:00*1.62907*1.62903*1.62938*1.62893
03/29/2012 06:45:00*1.62903*1.629*1.62928*1.62877
03/29/2012 06:50:00*1.629*1.62991*1.63013*1.629
03/29/2012 06:55:00*1.62991*1.62964*1.63013*1.62951
03/29/2012 07:00:00*1.62964*1.62885*1.6299*1.6286
03/29/2012 07:05:00*1.62885*1.62907*1.62919*1.62848
03/29/2012 07:10:00*1.62907*1.62955*1.62979*1.62897
03/29/2012 07:15:00*1.62955*1.62947*1.6298*1.62925
03/29/2012 07:20:00*1.62947*1.62924*1.62954*1.62909
03/29/2012 07:25:00*1.62924*1.62965*1.62984*1.62903
03/29/2012 07:30:00*1.62965*1.62959*1.62982*1.62919
03/29/2012 07:35:00*1.62959*1.62944*1.6301*1.62941
03/29/2012 07:40:00*1.62944*1.62963*1.63017*1.62918
03/29/2012 07:45:00*1.62963*1.62931*1.63016*1.62931
03/29/2012 07:50:00*1.62931*1.62983*1.63002*1.62931
03/29/2012 07:55:00*1.62983*1.63005*1.63047*1.62971
03/29/2012 08:00:00*1.63005*1.62906*1.63026*1.62901
03/29/2012 08:05:00*1.62906*1.62866*1.62941*1.62851
03/29/2012 08:10:00*1.62866*1.62838*1.6287*1.62807
03/29/2012 08:15:00*1.62838*1.62874*1.62878*1.62815
03/29/2012 08:20:00*1.62874*1.62888*1.62941*1.62859
03/29/2012 08:25:00*1.62888*1.62814*1.62902*1.62813
03/29/2012 08:30:00*1.62814*1.62809*1.6295*1.62777
03/29/2012 08:35:00*1.62809*1.62895*1.62974*1.6279
03/29/2012 08:40:00*1.62895*1.62798*1.62895*1.62783
03/29/2012 08:45:00*1.62798*1.62764*1.62833*1.6269
03/29/2012 08:50:00*1.62764*1.62781*1.62835*1.62757
03/29/2012 08:55:00*1.62781*1.62821*1.62875*1.62779
03/29/2012 09:00:00*1.62821*1.62892*1.62902*1.62821
03/29/2012 09:05:00*1.62892*1.6296*1.63009*1.62876
03/29/2012 09:10:00*1.6296*1.62977*1.63014*1.62952
03/29/2012 09:15:00*1.62977*1.62912*1.63028*1.6291
03/29/2012 09:20:00*1.62912*1.62908*1.62956*1.62905
03/29/2012 09:25:00*1.62908*1.62877*1.62908*1.62842
03/29/2012 09:30:00*1.62877*1.62904*1.62937*1.62865
03/29/2012 09:35:00*1.62904*1.62967*1.63016*1.62884
03/29/2012 09:40:00*1.62967*1.62982*1.62996*1.62938
03/29/2012 09:45:00*1.62982*1.63073*1.63091*1.62978
03/29/2012 09:50:00*1.63073*1.63036*1.63097*1.63009
03/29/2012 09:55:00*1.63036*1.63145*1.63145*1.62985
03/29/2012 10:00:00*1.63145*1.6313*1.63247*1.63119
03/29/2012 10:05:00*1.6313*1.63085*1.6321*1.63041
03/29/2012 10:10:00*1.63085*1.632*1.63213*1.63073
03/29/2012 10:15:00*1.632*1.63197*1.63243*1.63183
03/29/2012 10:20:00*1.63197*1.6336*1.63433*1.63187
03/29/2012 10:25:00*1.6336*1.6321*1.63394*1.63197
03/29/2012 10:30:00*1.6321*1.63321*1.63367*1.63206
03/29/2012 10:35:00*1.63321*1.63332*1.63375*1.63298
03/29/2012 10:40:00*1.63332*1.63217*1.63361*1.63205
03/29/2012 10:45:00*1.63217*1.63234*1.63277*1.63191
03/29/2012 10:50:00*1.63234*1.63218*1.63288*1.63192
03/29/2012 10:55:00*1.63218*1.63199*1.63259*1.6317
03/29/2012 11:00:00*1.63199*1.63145*1.63261*1.63138
03/29/2012 11:05:00*1.63145*1.63166*1.63291*1.63113
03/29/2012 11:10:00*1.63166*1.63166*1.63176*1.63083
03/29/2012 11:15:00*1.63166*1.63112*1.632*1.63111
03/29/2012 11:20:00*1.63112*1.63076*1.63128*1.63038
03/29/2012 11:25:00*1.63076*1.63128*1.6315*1.63041
03/29/2012 11:30:00*1.63128*1.63125*1.63128*1.63038
03/29/2012 11:35:00*1.63125*1.63128*1.63149*1.63063
03/29/2012 11:40:00*1.63128*1.63161*1.63166*1.63116
03/29/2012 11:45:00*1.63161*1.63136*1.63171*1.6312
03/29/2012 11:50:00*1.63136*1.63201*1.63206*1.63136
03/29/2012 11:55:00*1.63201*1.63172*1.63204*1.63158
03/29/2012 12:00:00*1.63172*1.6308*1.63173*1.6308
03/29/2012 12:05:00*1.6308*1.62993*1.63101*1.62993
03/29/2012 12:10:00*1.62993*1.63112*1.63119*1.62973
03/29/2012 12:15:00*1.63112*1.63087*1.63148*1.63074
03/29/2012 12:20:00*1.63087*1.63047*1.63094*1.63032
03/29/2012 12:25:00*1.63047*1.6311*1.63124*1.63045
03/29/2012 12:30:00*1.6311*1.63034*1.6311*1.62998
03/29/2012 12:35:00*1.63034*1.63045*1.63063*1.63005
03/29/2012 12:40:00*1.63045*1.63056*1.63074*1.63005
03/29/2012 12:45:00*1.63056*1.63087*1.63092*1.63041
03/29/2012 12:50:00*1.63087*1.63073*1.63109*1.63059
03/29/2012 12:55:00*1.63073*1.62935*1.63073*1.62935
03/29/2012 13:00:00*1.62935*1.62843*1.6296*1.62803
03/29/2012 13:05:00*1.62843*1.62904*1.62908*1.62821
03/29/2012 13:10:00*1.62904*1.6292*1.62923*1.62899
03/29/2012 13:15:00*1.6292*1.63008*1.6303*1.6292
03/29/2012 13:20:00*1.63008*1.63009*1.63016*1.62986
03/29/2012 13:25:00*1.63009*1.63034*1.63054*1.62984
03/29/2012 13:30:00*1.63034*1.63024*1.63064*1.63024
03/29/2012 13:35:00*1.63024*1.63033*1.63043*1.62991
03/29/2012 13:40:00*1.63033*1.62979*1.63052*1.62967
03/29/2012 13:45:00*1.62979*1.63061*1.6308*1.62979
03/29/2012 13:50:00*1.63061*1.63095*1.63103*1.63043
03/29/2012 13:55:00*1.63095*1.6312*1.63164*1.63089
03/29/2012 14:00:00*1.6312*1.63113*1.63148*1.63109
03/29/2012 14:05:00*1.63113*1.63078*1.63135*1.63043
03/29/2012 14:10:00*1.63078*1.63095*1.6313*1.63073
03/29/2012 14:15:00*1.63095*1.63063*1.63103*1.63047
03/29/2012 14:20:00*1.63063*1.63021*1.63076*1.62983
03/29/2012 14:25:00*1.63021*1.62998*1.63021*1.62935
03/29/2012 14:30:00*1.62998*1.6295*1.62998*1.62935
03/29/2012 14:35:00*1.6295*1.62952*1.62987*1.62943
03/29/2012 14:40:00*1.62952*1.62943*1.6297*1.62903
03/29/2012 14:45:00*1.62943*1.62919*1.62967*1.62913
03/29/2012 14:50:00*1.62919*1.62924*1.62944*1.62874
03/29/2012 14:55:00*1.62924*1.62906*1.62935*1.62893
03/29/2012 15:00:00*1.62906*1.62963*1.62968*1.62882
03/29/2012 15:05:00*1.62963*1.62975*1.62997*1.62948
03/29/2012 15:10:00*1.62975*1.63002*1.63029*1.62961
03/29/2012 15:15:00*1.63002*1.62868*1.63021*1.62829
03/29/2012 15:20:00*1.62868*1.62883*1.62909*1.62789
03/29/2012 15:25:00*1.62883*1.6288*1.62906*1.62836
03/29/2012 15:30:00*1.6288*1.62884*1.62899*1.6286
03/29/2012 15:35:00*1.62884*1.62886*1.62931*1.62877
03/29/2012 15:40:00*1.62886*1.62874*1.6291*1.62865
03/29/2012 15:45:00*1.62874*1.62783*1.62887*1.62783
03/29/2012 15:50:00*1.62783*1.62773*1.6281*1.62745
03/29/2012 15:55:00*1.62773*1.62688*1.62777*1.62688
03/29/2012 16:00:00*1.62688*1.62732*1.62753*1.62675
03/29/2012 16:05:00*1.62732*1.62762*1.62828*1.62699
03/29/2012 16:10:00*1.62762*1.62768*1.62779*1.62748
03/29/2012 16:15:00*1.62768*1.62747*1.62779*1.62734
03/29/2012 16:20:00*1.62747*1.62668*1.6277*1.62668
03/29/2012 16:25:00*1.62668*1.62709*1.62714*1.62667
03/29/2012 16:30:00*1.62709*1.62678*1.62715*1.62653
03/29/2012 16:35:00*1.62678*1.62645*1.62702*1.62618
03/29/2012 16:40:00*1.62645*1.62679*1.62679*1.62622
03/29/2012 16:45:00*1.62679*1.62677*1.62769*1.62657
03/29/2012 16:50:00*1.62677*1.62672*1.62687*1.62618
03/29/2012 16:55:00*1.62672*1.62636*1.62672*1.62605
03/29/2012 17:00:00*1.62636*1.62639*1.62669*1.62602
