03/27/2012 17:05:00*1.6218*1.62215*1.62225*1.6218
03/27/2012 17:10:00*1.62215*1.6225*1.62256*1.62215
03/27/2012 17:15:00*1.6225*1.62249*1.6225*1.62207
03/27/2012 17:20:00*1.62249*1.62255*1.6226*1.62249
03/27/2012 17:25:00*1.62255*1.62239*1.62255*1.62211
03/27/2012 17:30:00*1.62239*1.62237*1.62241*1.62219
03/27/2012 17:35:00*1.62237*1.62293*1.62303*1.6223
03/27/2012 17:40:00*1.62293*1.62286*1.62298*1.62272
03/27/2012 17:45:00*1.62286*1.62316*1.62334*1.62284
03/27/2012 17:50:00*1.62316*1.62276*1.62316*1.62267
03/27/2012 17:55:00*1.62276*1.62293*1.62307*1.62275
03/27/2012 18:00:00*1.62293*1.62297*1.62319*1.6229
03/27/2012 18:05:00*1.62297*1.62268*1.62312*1.62263
03/27/2012 18:10:00*1.62268*1.62256*1.62303*1.62253
03/27/2012 18:15:00*1.62256*1.62273*1.62292*1.62256
03/27/2012 18:20:00*1.62273*1.62245*1.62288*1.62238
03/27/2012 18:25:00*1.62245*1.62314*1.62354*1.62206
03/27/2012 18:30:00*1.62314*1.62301*1.62324*1.62301
03/27/2012 18:35:00*1.62301*1.62309*1.62309*1.6229
03/27/2012 18:40:00*1.62309*1.62335*1.62335*1.62285
03/27/2012 18:45:00*1.62335*1.62455*1.62461*1.62328
03/27/2012 18:50:00*1.62455*1.62501*1.62511*1.62455
03/27/2012 18:55:00*1.62501*1.62488*1.62512*1.62464
03/27/2012 19:00:00*1.62488*1.62503*1.62516*1.62472
03/27/2012 19:05:00*1.62503*1.62473*1.62518*1.62473
03/27/2012 19:10:00*1.62473*1.62498*1.62503*1.62465
03/27/2012 19:15:00*1.62498*1.6251*1.62518*1.6244
03/27/2012 19:20:00*1.6251*1.62513*1.62549*1.625
03/27/2012 19:25:00*1.62513*1.62494*1.6253*1.6249
03/27/2012 19:30:00*1.62494*1.62471*1.62499*1.6246
03/27/2012 19:35:00*1.62471*1.62429*1.62471*1.62409
03/27/2012 19:40:00*1.62429*1.62496*1.62496*1.62419
03/27/2012 19:45:00*1.62496*1.62489*1.62521*1.62487
03/27/2012 19:50:00*1.62489*1.62498*1.62525*1.62489
03/27/2012 19:55:00*1.62498*1.62521*1.62536*1.62479
03/27/2012 20:00:00*1.62521*1.62612*1.62619*1.62521
03/27/2012 20:05:00*1.62612*1.62635*1.62665*1.62604
03/27/2012 20:10:00*1.62635*1.6264*1.62662*1.62612
03/27/2012 20:15:00*1.6264*1.62628*1.62651*1.62613
03/27/2012 20:20:00*1.62628*1.62691*1.62696*1.62628
03/27/2012 20:25:00*1.62691*1.62631*1.62691*1.62627
03/27/2012 20:30:00*1.62631*1.62695*1.62702*1.626
03/27/2012 20:35:00*1.62695*1.62675*1.62706*1.62624
03/27/2012 20:40:00*1.62675*1.62602*1.62693*1.62578
03/27/2012 20:45:00*1.62602*1.62758*1.62773*1.6256
03/27/2012 20:50:00*1.62758*1.6282*1.62827*1.62736
03/27/2012 20:55:00*1.6282*1.62754*1.62879*1.62754
03/27/2012 21:00:00*1.62754*1.62783*1.62801*1.62736
03/27/2012 21:05:00*1.62783*1.62817*1.62829*1.62716
03/27/2012 21:10:00*1.62817*1.62805*1.62859*1.62801
03/27/2012 21:15:00*1.62805*1.62756*1.62813*1.62733
03/27/2012 21:20:00*1.62756*1.62692*1.62759*1.62684
03/27/2012 21:25:00*1.62692*1.62682*1.62704*1.6265
03/27/2012 21:30:00*1.62682*1.62726*1.6276*1.62664
03/27/2012 21:35:00*1.62726*1.62679*1.62744*1.62667
03/27/2012 21:40:00*1.62679*1.62626*1.62683*1.62626
03/27/2012 21:45:00*1.62626*1.62618*1.6263*1.62584
03/27/2012 21:50:00*1.62618*1.62622*1.62649*1.62557
03/27/2012 21:55:00*1.62622*1.62642*1.62675*1.62589
03/27/2012 22:00:00*1.62642*1.62694*1.62698*1.6263
03/27/2012 22:05:00*1.62694*1.62721*1.62749*1.62675
03/27/2012 22:10:00*1.62721*1.62679*1.62748*1.62679
03/27/2012 22:15:00*1.62679*1.62736*1.62736*1.6267
03/27/2012 22:20:00*1.62736*1.62754*1.62791*1.62729
03/27/2012 22:25:00*1.62754*1.62767*1.62781*1.62752
03/27/2012 22:30:00*1.62767*1.62779*1.62788*1.6275
03/27/2012 22:35:00*1.62779*1.62705*1.62779*1.62705
03/27/2012 22:40:00*1.62705*1.62669*1.62723*1.6264
03/27/2012 22:45:00*1.62669*1.62656*1.62697*1.62644
03/27/2012 22:50:00*1.62656*1.62653*1.62677*1.62644
03/27/2012 22:55:00*1.62653*1.62669*1.62676*1.62627
03/27/2012 23:00:00*1.62669*1.6271*1.62729*1.62669
03/27/2012 23:05:00*1.6271*1.62718*1.62731*1.62699
03/27/2012 23:10:00*1.62718*1.62729*1.6274*1.62708
03/27/2012 23:15:00*1.62729*1.62764*1.62766*1.62726
03/27/2012 23:20:00*1.62764*1.62756*1.62765*1.62745
03/27/2012 23:25:00*1.62756*1.6275*1.62762*1.62719
03/27/2012 23:30:00*1.6275*1.62783*1.62798*1.62747
03/27/2012 23:35:00*1.62783*1.62789*1.62817*1.62768
03/27/2012 23:40:00*1.62789*1.62806*1.62823*1.62769
03/27/2012 23:45:00*1.62806*1.62845*1.62871*1.62796
03/27/2012 23:50:00*1.62845*1.62896*1.62924*1.62845
03/27/2012 23:55:00*1.62896*1.62872*1.62917*1.62853
03/28/2012 00:00:00*1.62872*1.62872*1.62883*1.62855
03/28/2012 00:05:00*1.62872*1.62872*1.62898*1.6286
03/28/2012 00:10:00*1.62872*1.62868*1.62883*1.6286
03/28/2012 00:15:00*1.62868*1.62876*1.62885*1.62833
03/28/2012 00:20:00*1.62876*1.62861*1.62898*1.62853
03/28/2012 00:25:00*1.62861*1.62778*1.62862*1.62768
03/28/2012 00:30:00*1.62778*1.62751*1.62787*1.62746
03/28/2012 00:35:00*1.62751*1.62737*1.6277*1.62736
03/28/2012 00:40:00*1.62737*1.62756*1.6277*1.62732
03/28/2012 00:45:00*1.62756*1.62783*1.62795*1.62742
03/28/2012 00:50:00*1.62783*1.62783*1.62802*1.62782
03/28/2012 00:55:00*1.62783*1.62781*1.62815*1.62776
03/28/2012 01:00:00*1.62781*1.62798*1.62854*1.62781
03/28/2012 01:05:00*1.62798*1.62803*1.62857*1.62785
03/28/2012 01:10:00*1.62803*1.62775*1.62812*1.62768
03/28/2012 01:15:00*1.62775*1.62704*1.62778*1.62688
03/28/2012 01:20:00*1.62704*1.62749*1.62778*1.62688
03/28/2012 01:25:00*1.62749*1.62782*1.62822*1.62734
03/28/2012 01:30:00*1.62782*1.62727*1.62783*1.62723
03/28/2012 01:35:00*1.62727*1.62691*1.62742*1.62684
03/28/2012 01:40:00*1.62691*1.627*1.62723*1.62675
03/28/2012 01:45:00*1.627*1.62679*1.62718*1.62646
03/28/2012 01:50:00*1.62679*1.627*1.62705*1.62659
03/28/2012 01:55:00*1.627*1.62699*1.62719*1.62681
03/28/2012 02:00:00*1.62699*1.62724*1.62779*1.62699
03/28/2012 02:05:00*1.62724*1.62646*1.62744*1.62626
03/28/2012 02:10:00*1.62646*1.6269*1.6269*1.62627
03/28/2012 02:15:00*1.6269*1.62714*1.62714*1.62626
03/28/2012 02:20:00*1.62714*1.62718*1.62725*1.62682
03/28/2012 02:25:00*1.62718*1.62675*1.62718*1.62659
03/28/2012 02:30:00*1.62675*1.62644*1.62678*1.62603
03/28/2012 02:35:00*1.62644*1.62562*1.62671*1.62551
03/28/2012 02:40:00*1.62562*1.62598*1.62643*1.6252
03/28/2012 02:45:00*1.62598*1.62593*1.62632*1.62576
03/28/2012 02:50:00*1.62593*1.627*1.62735*1.6259
03/28/2012 02:55:00*1.627*1.628*1.628*1.6267
03/28/2012 03:00:00*1.628*1.62798*1.62849*1.62737
03/28/2012 03:05:00*1.62798*1.62826*1.62853*1.62783
03/28/2012 03:10:00*1.62826*1.62824*1.62866*1.62798
03/28/2012 03:15:00*1.62824*1.62742*1.62846*1.62727
03/28/2012 03:20:00*1.62742*1.62779*1.62838*1.62719
03/28/2012 03:25:00*1.62779*1.6273*1.62828*1.62718
03/28/2012 03:30:00*1.6273*1.62864*1.62864*1.62713
03/28/2012 03:35:00*1.62864*1.62739*1.6291*1.62734
03/28/2012 03:40:00*1.62739*1.62776*1.62799*1.62695
03/28/2012 03:45:00*1.62776*1.62784*1.62794*1.62709
03/28/2012 03:50:00*1.62784*1.62783*1.62815*1.62753
03/28/2012 03:55:00*1.62783*1.62685*1.62786*1.6268
03/28/2012 04:00:00*1.62685*1.62706*1.62762*1.62675
03/28/2012 04:05:00*1.62706*1.62738*1.62762*1.627
03/28/2012 04:10:00*1.62738*1.62825*1.62827*1.62733
03/28/2012 04:15:00*1.62825*1.6282*1.62863*1.6276
03/28/2012 04:20:00*1.6282*1.62704*1.62843*1.627
03/28/2012 04:25:00*1.62704*1.62661*1.62751*1.62657
03/28/2012 04:30:00*1.62661*1.62715*1.62715*1.62647
03/28/2012 04:35:00*1.62715*1.62761*1.6277*1.62697
03/28/2012 04:40:00*1.62761*1.62722*1.62779*1.62705
03/28/2012 04:45:00*1.62722*1.62757*1.62758*1.62693
03/28/2012 04:50:00*1.62757*1.62742*1.62765*1.62716
03/28/2012 04:55:00*1.62742*1.62814*1.62833*1.6273
03/28/2012 05:00:00*1.62814*1.62797*1.62845*1.62739
03/28/2012 05:05:00*1.62797*1.62852*1.62926*1.62791
03/28/2012 05:10:00*1.62852*1.62877*1.62899*1.62825
03/28/2012 05:15:00*1.62877*1.62893*1.62896*1.6281
03/28/2012 05:20:00*1.62893*1.62976*1.62981*1.62881
03/28/2012 05:25:00*1.62976*1.62903*1.62995*1.62902
03/28/2012 05:30:00*1.62903*1.62908*1.62952*1.62864
03/28/2012 05:35:00*1.62908*1.63032*1.63059*1.62895
03/28/2012 05:40:00*1.63032*1.63019*1.6309*1.62988
03/28/2012 05:45:00*1.63019*1.63049*1.63094*1.63
03/28/2012 05:50:00*1.63049*1.62946*1.63064*1.62946
03/28/2012 05:55:00*1.62946*1.63022*1.63038*1.62931
03/28/2012 06:00:00*1.63022*1.63001*1.63057*1.62973
03/28/2012 06:05:00*1.63001*1.63131*1.63152*1.62959
03/28/2012 06:10:00*1.63131*1.63146*1.63227*1.63129
03/28/2012 06:15:00*1.63146*1.631*1.63192*1.63083
03/28/2012 06:20:00*1.631*1.63066*1.63113*1.63023
03/28/2012 06:25:00*1.63066*1.63073*1.63109*1.6303
03/28/2012 06:30:00*1.63073*1.62992*1.63089*1.62986
03/28/2012 06:35:00*1.62992*1.62981*1.62996*1.62925
03/28/2012 06:40:00*1.62981*1.63097*1.63107*1.62962
03/28/2012 06:45:00*1.63097*1.63033*1.63097*1.63
03/28/2012 06:50:00*1.63033*1.63026*1.63078*1.63018
03/28/2012 06:55:00*1.63026*1.62975*1.63049*1.62975
03/28/2012 07:00:00*1.62975*1.63001*1.63028*1.62953
03/28/2012 07:05:00*1.63001*1.62967*1.63008*1.62899
03/28/2012 07:10:00*1.62967*1.62989*1.63029*1.62967
03/28/2012 07:15:00*1.62989*1.62948*1.62995*1.62938
03/28/2012 07:20:00*1.62948*1.62908*1.62957*1.62895
03/28/2012 07:25:00*1.62908*1.62929*1.62941*1.62901
03/28/2012 07:30:00*1.62929*1.62975*1.62985*1.62905
03/28/2012 07:35:00*1.62975*1.62948*1.62986*1.62931
03/28/2012 07:40:00*1.62948*1.62979*1.62987*1.62938
03/28/2012 07:45:00*1.62979*1.62897*1.62999*1.62885
03/28/2012 07:50:00*1.62897*1.62863*1.62897*1.62853
03/28/2012 07:55:00*1.62863*1.62893*1.62904*1.62859
03/28/2012 08:00:00*1.62893*1.62814*1.62911*1.62803
03/28/2012 08:05:00*1.62814*1.62967*1.62967*1.62789
03/28/2012 08:10:00*1.62967*1.6293*1.62997*1.62929
03/28/2012 08:15:00*1.6293*1.63023*1.63023*1.6293
03/28/2012 08:20:00*1.63023*1.63012*1.63076*1.63005
03/28/2012 08:25:00*1.63012*1.62952*1.63117*1.62952
03/28/2012 08:30:00*1.62952*1.62914*1.63002*1.62891
03/28/2012 08:35:00*1.62914*1.63045*1.63067*1.62895
03/28/2012 08:40:00*1.63045*1.63019*1.63067*1.62971
03/28/2012 08:45:00*1.63019*1.62913*1.63036*1.62896
03/28/2012 08:50:00*1.62913*1.62938*1.62979*1.62863
03/28/2012 08:55:00*1.62938*1.62843*1.62957*1.6284
03/28/2012 09:00:00*1.62843*1.62744*1.62862*1.62741
03/28/2012 09:05:00*1.62744*1.62816*1.62862*1.62723
03/28/2012 09:10:00*1.62816*1.62935*1.62988*1.62797
03/28/2012 09:15:00*1.62935*1.62916*1.62973*1.62867
03/28/2012 09:20:00*1.62916*1.62866*1.62919*1.62842
03/28/2012 09:25:00*1.62866*1.6288*1.62904*1.62842
03/28/2012 09:30:00*1.6288*1.62949*1.62959*1.62849
03/28/2012 09:35:00*1.62949*1.62873*1.62969*1.62872
03/28/2012 09:40:00*1.62873*1.62925*1.62947*1.6285
03/28/2012 09:45:00*1.62925*1.62908*1.62954*1.62869
03/28/2012 09:50:00*1.62908*1.62889*1.62923*1.62826
03/28/2012 09:55:00*1.62889*1.62895*1.62932*1.62867
03/28/2012 10:00:00*1.62895*1.6287*1.62966*1.628
03/28/2012 10:05:00*1.6287*1.62606*1.6287*1.62604
03/28/2012 10:10:00*1.62606*1.62678*1.62681*1.62601
03/28/2012 10:15:00*1.62678*1.62801*1.62827*1.62655
03/28/2012 10:20:00*1.62801*1.62843*1.6293*1.62798
03/28/2012 10:25:00*1.62843*1.62828*1.6287*1.62774
03/28/2012 10:30:00*1.62828*1.62748*1.62867*1.62719
03/28/2012 10:35:00*1.62748*1.628*1.62835*1.6272
03/28/2012 10:40:00*1.628*1.628*1.62852*1.627
03/28/2012 10:45:00*1.628*1.62716*1.62824*1.62678
03/28/2012 10:50:00*1.62716*1.62778*1.62837*1.62702
03/28/2012 10:55:00*1.62778*1.62772*1.62821*1.6273
03/28/2012 11:00:00*1.62772*1.62445*1.62783*1.62442
03/28/2012 11:05:00*1.62445*1.62606*1.62632*1.62439
03/28/2012 11:10:00*1.62606*1.62524*1.62642*1.62521
03/28/2012 11:15:00*1.62524*1.62579*1.62588*1.62501
03/28/2012 11:20:00*1.62579*1.6256*1.62588*1.62496
03/28/2012 11:25:00*1.6256*1.62599*1.62619*1.62543
03/28/2012 11:30:00*1.62599*1.62522*1.62619*1.62514
03/28/2012 11:35:00*1.62522*1.62685*1.62724*1.62519
03/28/2012 11:40:00*1.62685*1.62716*1.62748*1.62678
03/28/2012 11:45:00*1.62716*1.62774*1.62806*1.62713
03/28/2012 11:50:00*1.62774*1.62865*1.62895*1.62774
03/28/2012 11:55:00*1.62865*1.62951*1.62959*1.62854
03/28/2012 12:00:00*1.62951*1.62888*1.63058*1.62886
03/28/2012 12:05:00*1.62888*1.62936*1.6296*1.62845
03/28/2012 12:10:00*1.62936*1.62862*1.62971*1.62816
03/28/2012 12:15:00*1.62862*1.62926*1.63009*1.62857
03/28/2012 12:20:00*1.62926*1.63003*1.63022*1.6292
03/28/2012 12:25:00*1.63003*1.62925*1.63012*1.62906
03/28/2012 12:30:00*1.62925*1.62881*1.62957*1.62881
03/28/2012 12:35:00*1.62881*1.62879*1.6296*1.62878
03/28/2012 12:40:00*1.62879*1.62993*1.62998*1.62866
03/28/2012 12:45:00*1.62993*1.63025*1.63025*1.62946
03/28/2012 12:50:00*1.63025*1.62978*1.63025*1.62957
03/28/2012 12:55:00*1.62978*1.63007*1.63035*1.62972
03/28/2012 13:00:00*1.63007*1.63034*1.63069*1.63004
03/28/2012 13:05:00*1.63034*1.62918*1.63034*1.62918
03/28/2012 13:10:00*1.62918*1.63024*1.63046*1.62918
03/28/2012 13:15:00*1.63024*1.6305*1.63052*1.62995
03/28/2012 13:20:00*1.6305*1.63041*1.63059*1.62994
03/28/2012 13:25:00*1.63041*1.63033*1.63053*1.62916
03/28/2012 13:30:00*1.63033*1.6308*1.63091*1.63028
03/28/2012 13:35:00*1.6308*1.63121*1.63147*1.63061
03/28/2012 13:40:00*1.63121*1.6305*1.63133*1.63037
03/28/2012 13:45:00*1.6305*1.6298*1.63059*1.62969
03/28/2012 13:50:00*1.6298*1.6305*1.63075*1.62963
03/28/2012 13:55:00*1.6305*1.63062*1.63106*1.63025
03/28/2012 14:00:00*1.63062*1.6308*1.63102*1.63051
03/28/2012 14:05:00*1.6308*1.63099*1.63107*1.63039
03/28/2012 14:10:00*1.63099*1.63089*1.63124*1.63057
03/28/2012 14:15:00*1.63089*1.63057*1.6315*1.63057
03/28/2012 14:20:00*1.63057*1.62993*1.6307*1.6299
03/28/2012 14:25:00*1.62993*1.63006*1.6302*1.62966
03/28/2012 14:30:00*1.63006*1.62957*1.63043*1.62952
03/28/2012 14:35:00*1.62957*1.6297*1.62974*1.62904
03/28/2012 14:40:00*1.6297*1.62986*1.62993*1.62957
03/28/2012 14:45:00*1.62986*1.63038*1.63069*1.62974
03/28/2012 14:50:00*1.63038*1.63025*1.63054*1.6299
03/28/2012 14:55:00*1.63025*1.63009*1.63049*1.62999
03/28/2012 15:00:00*1.63009*1.63063*1.63066*1.6298
03/28/2012 15:05:00*1.63063*1.63063*1.63083*1.62954
03/28/2012 15:10:00*1.63063*1.63039*1.63076*1.62997
03/28/2012 15:15:00*1.63039*1.63019*1.63079*1.63019
03/28/2012 15:20:00*1.63019*1.63069*1.63069*1.63006
03/28/2012 15:25:00*1.63069*1.63023*1.63074*1.63015
03/28/2012 15:30:00*1.63023*1.63049*1.63056*1.63006
03/28/2012 15:35:00*1.63049*1.63031*1.63059*1.63031
03/28/2012 15:40:00*1.63031*1.63059*1.63079*1.63019
03/28/2012 15:45:00*1.63059*1.62997*1.6308*1.62997
03/28/2012 15:50:00*1.62997*1.63014*1.63063*1.62978
03/28/2012 15:55:00*1.63014*1.62968*1.63028*1.62953
03/28/2012 16:00:00*1.62968*1.62921*1.62971*1.62887
03/28/2012 16:05:00*1.62921*1.62898*1.62942*1.62864
03/28/2012 16:10:00*1.62898*1.62901*1.63019*1.62886
03/28/2012 16:15:00*1.62901*1.62856*1.62901*1.62834
03/28/2012 16:20:00*1.62856*1.62852*1.62873*1.62826
03/28/2012 16:25:00*1.62852*1.62874*1.62875*1.62851
03/28/2012 16:30:00*1.62874*1.62886*1.62896*1.62859
03/28/2012 16:35:00*1.62886*1.62871*1.62886*1.62866
03/28/2012 16:40:00*1.62871*1.62852*1.62878*1.62847
03/28/2012 16:45:00*1.62852*1.63011*1.63046*1.62838
03/28/2012 16:50:00*1.63011*1.63012*1.63029*1.62948
03/28/2012 16:55:00*1.63012*1.6297*1.63039*1.62967
03/28/2012 17:00:00*1.6297*1.63004*1.63026*1.62961
