03/26/2012 17:05:00*1.62197*1.62137*1.62224*1.62136
03/26/2012 17:10:00*1.62137*1.6221*1.6221*1.62127
03/26/2012 17:15:00*1.6221*1.62213*1.62233*1.62174
03/26/2012 17:20:00*1.62213*1.62266*1.62266*1.62213
03/26/2012 17:25:00*1.62266*1.62292*1.62292*1.62263
03/26/2012 17:30:00*1.62292*1.62235*1.62293*1.62232
03/26/2012 17:35:00*1.62235*1.62205*1.62235*1.62202
03/26/2012 17:40:00*1.62205*1.6222*1.62247*1.62169
03/26/2012 17:45:00*1.6222*1.62216*1.62223*1.62199
03/26/2012 17:50:00*1.62216*1.62196*1.62225*1.62184
03/26/2012 17:55:00*1.62196*1.62136*1.62196*1.62136
03/26/2012 18:00:00*1.62136*1.62169*1.62171*1.62123
03/26/2012 18:05:00*1.62169*1.62218*1.6223*1.62153
03/26/2012 18:10:00*1.62218*1.62225*1.6223*1.622
03/26/2012 18:15:00*1.62225*1.6225*1.62277*1.6222
03/26/2012 18:20:00*1.6225*1.62267*1.62277*1.62226
03/26/2012 18:25:00*1.62267*1.62228*1.62291*1.62228
03/26/2012 18:30:00*1.62228*1.62256*1.62288*1.62228
03/26/2012 18:35:00*1.62256*1.62256*1.62268*1.62245
03/26/2012 18:40:00*1.62256*1.62308*1.62308*1.62224
03/26/2012 18:45:00*1.62308*1.62305*1.6232*1.62292
03/26/2012 18:50:00*1.62305*1.62308*1.62331*1.62271
03/26/2012 18:55:00*1.62308*1.62364*1.62376*1.62308
03/26/2012 19:00:00*1.62364*1.62421*1.62421*1.62362
03/26/2012 19:05:00*1.62421*1.62412*1.6245*1.62367
03/26/2012 19:10:00*1.62412*1.62384*1.62412*1.62364
03/26/2012 19:15:00*1.62384*1.62332*1.62394*1.62332
03/26/2012 19:20:00*1.62332*1.62326*1.62367*1.62324
03/26/2012 19:25:00*1.62326*1.62333*1.62345*1.6232
03/26/2012 19:30:00*1.62333*1.62289*1.6234*1.62279
03/26/2012 19:35:00*1.62289*1.62336*1.62336*1.62255
03/26/2012 19:40:00*1.62336*1.62351*1.62364*1.6231
03/26/2012 19:45:00*1.62351*1.62356*1.62432*1.62351
03/26/2012 19:50:00*1.62356*1.62372*1.62401*1.62348
03/26/2012 19:55:00*1.62372*1.62376*1.62393*1.62355
03/26/2012 20:00:00*1.62376*1.62377*1.62393*1.62355
03/26/2012 20:05:00*1.62377*1.62299*1.6239*1.62299
03/26/2012 20:10:00*1.62299*1.62345*1.62359*1.62275
03/26/2012 20:15:00*1.62345*1.62367*1.62376*1.62341
03/26/2012 20:20:00*1.62367*1.62395*1.62395*1.62352
03/26/2012 20:25:00*1.62395*1.62312*1.62395*1.62311
03/26/2012 20:30:00*1.62312*1.62361*1.62366*1.62312
03/26/2012 20:35:00*1.62361*1.62361*1.62376*1.6236
03/26/2012 20:40:00*1.62361*1.62358*1.62385*1.62343
03/26/2012 20:45:00*1.62358*1.62341*1.62374*1.62334
03/26/2012 20:50:00*1.62341*1.62293*1.62343*1.62293
03/26/2012 20:55:00*1.62293*1.62261*1.62304*1.62242
03/26/2012 21:00:00*1.62261*1.62246*1.62294*1.62241
03/26/2012 21:05:00*1.62246*1.62295*1.62316*1.62235
03/26/2012 21:10:00*1.62295*1.62325*1.62337*1.62279
03/26/2012 21:15:00*1.62325*1.62284*1.62341*1.62263
03/26/2012 21:20:00*1.62284*1.62249*1.62318*1.62237
03/26/2012 21:25:00*1.62249*1.62227*1.62299*1.62206
03/26/2012 21:30:00*1.62227*1.62227*1.62267*1.62209
03/26/2012 21:35:00*1.62227*1.62249*1.62274*1.62202
03/26/2012 21:40:00*1.62249*1.62239*1.62287*1.62225
03/26/2012 21:45:00*1.62239*1.62238*1.6227*1.62202
03/26/2012 21:50:00*1.62238*1.62276*1.62296*1.62227
03/26/2012 21:55:00*1.62276*1.62262*1.62311*1.62259
03/26/2012 22:00:00*1.62262*1.62231*1.62269*1.62219
03/26/2012 22:05:00*1.62231*1.62254*1.62263*1.62202
03/26/2012 22:10:00*1.62254*1.62278*1.62329*1.62254
03/26/2012 22:15:00*1.62278*1.62336*1.62336*1.62275
03/26/2012 22:20:00*1.62336*1.62317*1.62345*1.62297
03/26/2012 22:25:00*1.62317*1.6233*1.62343*1.62313
03/26/2012 22:30:00*1.6233*1.62334*1.62337*1.62316
03/26/2012 22:35:00*1.62334*1.62335*1.62355*1.62332
03/26/2012 22:40:00*1.62335*1.62355*1.62371*1.62332
03/26/2012 22:45:00*1.62355*1.62386*1.62389*1.62347
03/26/2012 22:50:00*1.62386*1.62369*1.62389*1.62347
03/26/2012 22:55:00*1.62369*1.62336*1.62374*1.62336
03/26/2012 23:00:00*1.62336*1.62302*1.62336*1.62285
03/26/2012 23:05:00*1.62302*1.62287*1.62302*1.62268
03/26/2012 23:10:00*1.62287*1.62377*1.62388*1.62285
03/26/2012 23:15:00*1.62377*1.62428*1.62436*1.62357
03/26/2012 23:20:00*1.62428*1.62461*1.62461*1.62396
03/26/2012 23:25:00*1.62461*1.62374*1.62466*1.6237
03/26/2012 23:30:00*1.62374*1.62477*1.62502*1.62374
03/26/2012 23:35:00*1.62477*1.62481*1.62496*1.62475
03/26/2012 23:40:00*1.62481*1.62459*1.62482*1.62449
03/26/2012 23:45:00*1.62459*1.62475*1.62475*1.62413
03/26/2012 23:50:00*1.62475*1.62432*1.62484*1.62432
03/26/2012 23:55:00*1.62432*1.62452*1.62469*1.6242
03/27/2012 00:00:00*1.62452*1.62481*1.62482*1.62439
03/27/2012 00:05:00*1.62481*1.62464*1.62481*1.6245
03/27/2012 00:10:00*1.62464*1.6245*1.62464*1.62432
03/27/2012 00:15:00*1.6245*1.62415*1.6246*1.62409
03/27/2012 00:20:00*1.62415*1.62399*1.62427*1.62382
03/27/2012 00:25:00*1.62399*1.62429*1.62434*1.6239
03/27/2012 00:30:00*1.62429*1.62447*1.62486*1.62426
03/27/2012 00:35:00*1.62447*1.62412*1.62447*1.62382
03/27/2012 00:40:00*1.62412*1.62361*1.62429*1.6235
03/27/2012 00:45:00*1.62361*1.62396*1.6242*1.62361
03/27/2012 00:50:00*1.62396*1.62383*1.62396*1.62363
03/27/2012 00:55:00*1.62383*1.62378*1.62399*1.62373
03/27/2012 01:00:00*1.62378*1.62398*1.62403*1.62359
03/27/2012 01:05:00*1.62398*1.62394*1.62436*1.62391
03/27/2012 01:10:00*1.62394*1.62364*1.62405*1.6236
03/27/2012 01:15:00*1.62364*1.62347*1.62375*1.62334
03/27/2012 01:20:00*1.62347*1.62353*1.62357*1.62333
03/27/2012 01:25:00*1.62353*1.62392*1.62392*1.62353
03/27/2012 01:30:00*1.62392*1.62379*1.62394*1.62369
03/27/2012 01:35:00*1.62379*1.62364*1.62386*1.62346
03/27/2012 01:40:00*1.62364*1.62345*1.62364*1.62333
03/27/2012 01:45:00*1.62345*1.62353*1.62385*1.62333
03/27/2012 01:50:00*1.62353*1.62333*1.62365*1.62323
03/27/2012 01:55:00*1.62333*1.62357*1.62361*1.62329
03/27/2012 02:00:00*1.62357*1.62237*1.62358*1.62232
03/27/2012 02:05:00*1.62237*1.62275*1.62305*1.62204
03/27/2012 02:10:00*1.62275*1.62293*1.62363*1.62256
03/27/2012 02:15:00*1.62293*1.62275*1.62299*1.6222
03/27/2012 02:20:00*1.62275*1.62315*1.62319*1.62256
03/27/2012 02:25:00*1.62315*1.6229*1.62341*1.6229
03/27/2012 02:30:00*1.6229*1.62301*1.62315*1.62281
03/27/2012 02:35:00*1.62301*1.62259*1.62301*1.62197
03/27/2012 02:40:00*1.62259*1.62214*1.62265*1.62197
03/27/2012 02:45:00*1.62214*1.62241*1.62283*1.62176
03/27/2012 02:50:00*1.62241*1.62275*1.62298*1.62236
03/27/2012 02:55:00*1.62275*1.62284*1.62287*1.62248
03/27/2012 03:00:00*1.62284*1.62296*1.62304*1.62273
03/27/2012 03:05:00*1.62296*1.62235*1.6231*1.62221
03/27/2012 03:10:00*1.62235*1.6217*1.62256*1.62149
03/27/2012 03:15:00*1.6217*1.62134*1.62196*1.62122
03/27/2012 03:20:00*1.62134*1.62059*1.62144*1.62002
03/27/2012 03:25:00*1.62059*1.62048*1.62073*1.62007
03/27/2012 03:30:00*1.62048*1.62022*1.62069*1.62002
03/27/2012 03:35:00*1.62022*1.62006*1.6203*1.61983
03/27/2012 03:40:00*1.62006*1.61982*1.62011*1.61942
03/27/2012 03:45:00*1.61982*1.61998*1.61998*1.61947
03/27/2012 03:50:00*1.61998*1.61977*1.62011*1.61952
03/27/2012 03:55:00*1.61977*1.61916*1.62*1.61914
03/27/2012 04:00:00*1.61916*1.61877*1.61937*1.61862
03/27/2012 04:05:00*1.61877*1.61898*1.61966*1.61809
03/27/2012 04:10:00*1.61898*1.61769*1.61899*1.61729
03/27/2012 04:15:00*1.61769*1.61661*1.61774*1.61661
03/27/2012 04:20:00*1.61661*1.61779*1.61808*1.61652
03/27/2012 04:25:00*1.61779*1.61894*1.6192*1.61751
03/27/2012 04:30:00*1.61894*1.61889*1.61897*1.61864
03/27/2012 04:35:00*1.61889*1.61858*1.61889*1.61805
03/27/2012 04:40:00*1.61858*1.61825*1.61882*1.61786
03/27/2012 04:45:00*1.61825*1.61826*1.61845*1.6179
03/27/2012 04:50:00*1.61826*1.61801*1.61839*1.61757
03/27/2012 04:55:00*1.61801*1.61844*1.61846*1.61771
03/27/2012 05:00:00*1.61844*1.61792*1.61887*1.61783
03/27/2012 05:05:00*1.61792*1.61818*1.61831*1.61724
03/27/2012 05:10:00*1.61818*1.61979*1.61989*1.61806
03/27/2012 05:15:00*1.61979*1.61934*1.61994*1.61906
03/27/2012 05:20:00*1.61934*1.61997*1.6205*1.61897
03/27/2012 05:25:00*1.61997*1.62032*1.62068*1.61926
03/27/2012 05:30:00*1.62032*1.62002*1.62061*1.61996
03/27/2012 05:35:00*1.62002*1.62017*1.62032*1.61959
03/27/2012 05:40:00*1.62017*1.62018*1.62067*1.61999
03/27/2012 05:45:00*1.62018*1.62023*1.62038*1.61952
03/27/2012 05:50:00*1.62023*1.62037*1.62037*1.61996
03/27/2012 05:55:00*1.62037*1.62078*1.6209*1.62018
03/27/2012 06:00:00*1.62078*1.62013*1.62122*1.62
03/27/2012 06:05:00*1.62013*1.61986*1.62056*1.61932
03/27/2012 06:10:00*1.61986*1.61996*1.62024*1.61966
03/27/2012 06:15:00*1.61996*1.62091*1.62145*1.61993
03/27/2012 06:20:00*1.62091*1.62075*1.62091*1.62019
03/27/2012 06:25:00*1.62075*1.62065*1.62115*1.62059
03/27/2012 06:30:00*1.62065*1.62135*1.6215*1.62062
03/27/2012 06:35:00*1.62135*1.62166*1.62184*1.62088
03/27/2012 06:40:00*1.62166*1.62152*1.62198*1.62127
03/27/2012 06:45:00*1.62152*1.62217*1.62242*1.62149
03/27/2012 06:50:00*1.62217*1.62171*1.62217*1.62148
03/27/2012 06:55:00*1.62171*1.62077*1.6219*1.62073
03/27/2012 07:00:00*1.62077*1.61973*1.62108*1.61963
03/27/2012 07:05:00*1.61973*1.62042*1.62082*1.61955
03/27/2012 07:10:00*1.62042*1.6208*1.62108*1.62042
03/27/2012 07:15:00*1.6208*1.62118*1.6212*1.62071
03/27/2012 07:20:00*1.62118*1.62114*1.62135*1.62087
03/27/2012 07:25:00*1.62114*1.62038*1.62139*1.62033
03/27/2012 07:30:00*1.62038*1.62114*1.62126*1.62036
03/27/2012 07:35:00*1.62114*1.62126*1.6214*1.62053
03/27/2012 07:40:00*1.62126*1.62145*1.62189*1.62118
03/27/2012 07:45:00*1.62145*1.6209*1.62145*1.62057
03/27/2012 07:50:00*1.6209*1.62083*1.62093*1.62038
03/27/2012 07:55:00*1.62083*1.62073*1.621*1.62035
03/27/2012 08:00:00*1.62073*1.62027*1.62095*1.62027
03/27/2012 08:05:00*1.62027*1.62093*1.62136*1.62017
03/27/2012 08:10:00*1.62093*1.62073*1.62132*1.6205
03/27/2012 08:15:00*1.62073*1.61948*1.62083*1.61948
03/27/2012 08:20:00*1.61948*1.62004*1.62034*1.61935
03/27/2012 08:25:00*1.62004*1.61999*1.62061*1.61957
03/27/2012 08:30:00*1.61999*1.62008*1.62032*1.61971
03/27/2012 08:35:00*1.62008*1.6209*1.62104*1.61993
03/27/2012 08:40:00*1.6209*1.62033*1.62118*1.62021
03/27/2012 08:45:00*1.62033*1.62009*1.62084*1.61963
03/27/2012 08:50:00*1.62009*1.62019*1.62043*1.61958
03/27/2012 08:55:00*1.62019*1.62053*1.62099*1.61999
03/27/2012 09:00:00*1.62053*1.62129*1.62139*1.62041
03/27/2012 09:05:00*1.62129*1.6211*1.62167*1.62096
03/27/2012 09:10:00*1.6211*1.62173*1.62202*1.62101
03/27/2012 09:15:00*1.62173*1.62155*1.62187*1.62134
03/27/2012 09:20:00*1.62155*1.62137*1.62185*1.62137
03/27/2012 09:25:00*1.62137*1.62114*1.62137*1.62067
03/27/2012 09:30:00*1.62114*1.62128*1.62133*1.62067
03/27/2012 09:35:00*1.62128*1.6216*1.62181*1.62104
03/27/2012 09:40:00*1.6216*1.62236*1.6224*1.62141
03/27/2012 09:45:00*1.62236*1.62288*1.62293*1.62181
03/27/2012 09:50:00*1.62288*1.62202*1.62329*1.62166
03/27/2012 09:55:00*1.62202*1.62273*1.62284*1.62155
03/27/2012 10:00:00*1.62273*1.62293*1.62339*1.62247
03/27/2012 10:05:00*1.62293*1.62281*1.62328*1.6219
03/27/2012 10:10:00*1.62281*1.62322*1.6237*1.62281
03/27/2012 10:15:00*1.62322*1.62242*1.62327*1.62226
03/27/2012 10:20:00*1.62242*1.6234*1.6235*1.62239
03/27/2012 10:25:00*1.6234*1.6232*1.62375*1.62317
03/27/2012 10:30:00*1.6232*1.62361*1.62388*1.6232
03/27/2012 10:35:00*1.62361*1.62468*1.62494*1.62351
03/27/2012 10:40:00*1.62468*1.62472*1.62519*1.62442
03/27/2012 10:45:00*1.62472*1.62494*1.62534*1.62424
03/27/2012 10:50:00*1.62494*1.62382*1.62504*1.62381
03/27/2012 10:55:00*1.62382*1.62314*1.62405*1.62293
03/27/2012 11:00:00*1.62314*1.62237*1.62329*1.62204
03/27/2012 11:05:00*1.62237*1.62353*1.62384*1.6223
03/27/2012 11:10:00*1.62353*1.62358*1.62405*1.6232
03/27/2012 11:15:00*1.62358*1.62411*1.62447*1.62356
03/27/2012 11:20:00*1.62411*1.62299*1.62426*1.62298
03/27/2012 11:25:00*1.62299*1.62361*1.62382*1.62261
03/27/2012 11:30:00*1.62361*1.62341*1.62369*1.62317
03/27/2012 11:35:00*1.62341*1.62314*1.62356*1.62279
03/27/2012 11:40:00*1.62314*1.62286*1.62341*1.62286
03/27/2012 11:45:00*1.62286*1.62357*1.62361*1.62221
03/27/2012 11:50:00*1.62357*1.6235*1.62402*1.62331
03/27/2012 11:55:00*1.6235*1.62248*1.6235*1.62224
03/27/2012 12:00:00*1.62248*1.62337*1.62363*1.62239
03/27/2012 12:05:00*1.62337*1.62327*1.62353*1.62292
03/27/2012 12:10:00*1.62327*1.62317*1.62342*1.62288
03/27/2012 12:15:00*1.62317*1.6221*1.62319*1.6221
03/27/2012 12:20:00*1.6221*1.62192*1.6221*1.62159
03/27/2012 12:25:00*1.62192*1.62184*1.62209*1.62153
03/27/2012 12:30:00*1.62184*1.62248*1.62258*1.62173
03/27/2012 12:35:00*1.62248*1.62287*1.62302*1.62234
03/27/2012 12:40:00*1.62287*1.62238*1.62362*1.62198
03/27/2012 12:45:00*1.62238*1.62243*1.62277*1.62238
03/27/2012 12:50:00*1.62243*1.62334*1.6234*1.62237
03/27/2012 12:55:00*1.62334*1.62301*1.62338*1.62301
03/27/2012 13:00:00*1.62301*1.62288*1.62301*1.62254
03/27/2012 13:05:00*1.62288*1.62273*1.62297*1.62264
03/27/2012 13:10:00*1.62273*1.62221*1.62283*1.62212
03/27/2012 13:15:00*1.62221*1.62221*1.62223*1.62213
03/27/2012 13:20:00*1.62221*1.62233*1.62249*1.62191
03/27/2012 13:25:00*1.62233*1.62186*1.62252*1.62145
03/27/2012 13:30:00*1.62186*1.62268*1.62273*1.6218
03/27/2012 13:35:00*1.62268*1.62214*1.62268*1.6219
03/27/2012 13:40:00*1.62214*1.62263*1.62284*1.62211
03/27/2012 13:45:00*1.62263*1.62288*1.62288*1.62262
03/27/2012 13:50:00*1.62288*1.62275*1.62288*1.62251
03/27/2012 13:55:00*1.62275*1.62258*1.62311*1.62258
03/27/2012 14:00:00*1.62258*1.62272*1.62285*1.62257
03/27/2012 14:05:00*1.62272*1.62272*1.62296*1.62263
03/27/2012 14:10:00*1.62272*1.62222*1.62279*1.62217
03/27/2012 14:15:00*1.62222*1.62171*1.62247*1.62165
03/27/2012 14:20:00*1.62171*1.62149*1.62171*1.62124
03/27/2012 14:25:00*1.62149*1.62183*1.62223*1.62149
03/27/2012 14:30:00*1.62183*1.62185*1.62204*1.62162
03/27/2012 14:35:00*1.62185*1.62223*1.62235*1.62179
03/27/2012 14:40:00*1.62223*1.62245*1.62247*1.62209
03/27/2012 14:45:00*1.62245*1.62219*1.62261*1.62219
03/27/2012 14:50:00*1.62219*1.62175*1.62226*1.62174
03/27/2012 14:55:00*1.62175*1.62204*1.6221*1.62175
03/27/2012 15:00:00*1.62204*1.62154*1.62248*1.62154
03/27/2012 15:05:00*1.62154*1.62142*1.62187*1.62142
03/27/2012 15:10:00*1.62142*1.62186*1.62191*1.62137
03/27/2012 15:15:00*1.62186*1.62108*1.62186*1.62108
03/27/2012 15:20:00*1.62108*1.62099*1.62134*1.62093
03/27/2012 15:25:00*1.62099*1.62154*1.6218*1.62096
03/27/2012 15:30:00*1.62154*1.62189*1.62256*1.62151
03/27/2012 15:35:00*1.62189*1.62215*1.62221*1.62179
03/27/2012 15:40:00*1.62215*1.62238*1.62273*1.62215
03/27/2012 15:45:00*1.62238*1.62224*1.62249*1.62217
03/27/2012 15:50:00*1.62224*1.62273*1.62295*1.62214
03/27/2012 15:55:00*1.62273*1.62265*1.62347*1.62258
03/27/2012 16:00:00*1.62265*1.62279*1.6233*1.62262
03/27/2012 16:05:00*1.62279*1.62226*1.62307*1.62216
03/27/2012 16:10:00*1.62226*1.62342*1.62347*1.62226
03/27/2012 16:15:00*1.62342*1.62296*1.62344*1.62296
03/27/2012 16:20:00*1.62296*1.62378*1.62378*1.62277
03/27/2012 16:25:00*1.62378*1.62395*1.6243*1.62358
03/27/2012 16:30:00*1.62395*1.62272*1.62409*1.62258
03/27/2012 16:35:00*1.62272*1.62244*1.623*1.62242
03/27/2012 16:40:00*1.62244*1.62316*1.62353*1.62244
03/27/2012 16:45:00*1.62316*1.62279*1.6233*1.62239
03/27/2012 16:50:00*1.62279*1.62298*1.62307*1.62262
03/27/2012 16:55:00*1.62298*1.62314*1.6234*1.62298
03/27/2012 17:00:00*1.62314*1.6218*1.62336*1.62178
