03/25/2012 17:05:00*1.62282*1.6227*1.62282*1.6227
03/25/2012 17:10:00*1.6227*1.62259*1.62271*1.62249
03/25/2012 17:15:00*1.62259*1.6226*1.6226*1.62251
03/25/2012 17:20:00*1.6226*1.62251*1.6226*1.62251
03/25/2012 17:25:00*1.62251*1.62265*1.62265*1.62222
03/25/2012 17:30:00*1.62265*1.62247*1.62265*1.62247
03/25/2012 17:35:00*1.62247*1.6222*1.62249*1.62219
03/25/2012 17:40:00*1.6222*1.62261*1.62262*1.62202
03/25/2012 17:45:00*1.62261*1.62269*1.62301*1.62188
03/25/2012 17:50:00*1.62269*1.62229*1.62296*1.62227
03/25/2012 17:55:00*1.62229*1.62261*1.62285*1.62229
03/25/2012 18:00:00*1.62261*1.62256*1.62278*1.62241
03/25/2012 18:05:00*1.62256*1.62037*1.6226*1.62015
03/25/2012 18:10:00*1.62037*1.62119*1.62134*1.6196
03/25/2012 18:15:00*1.62119*1.62127*1.62195*1.62056
03/25/2012 18:20:00*1.62127*1.62121*1.62142*1.62117
03/25/2012 18:25:00*1.62121*1.62149*1.62167*1.62121
03/25/2012 18:30:00*1.62149*1.62162*1.62169*1.62118
03/25/2012 18:35:00*1.62162*1.62138*1.62183*1.62122
03/25/2012 18:40:00*1.62138*1.62134*1.62158*1.62133
03/25/2012 18:45:00*1.62134*1.62125*1.62143*1.62099
03/25/2012 18:50:00*1.62125*1.62197*1.622*1.62107
03/25/2012 18:55:00*1.62197*1.62228*1.62277*1.62188
03/25/2012 19:00:00*1.62228*1.62297*1.62297*1.62191
03/25/2012 19:05:00*1.62297*1.62393*1.62393*1.62239
03/25/2012 19:10:00*1.62393*1.62358*1.62402*1.6235
03/25/2012 19:15:00*1.62358*1.62395*1.62404*1.62347
03/25/2012 19:20:00*1.62395*1.62381*1.62396*1.6238
03/25/2012 19:25:00*1.62381*1.62383*1.62383*1.62363
03/25/2012 19:30:00*1.62383*1.62403*1.62434*1.62371
03/25/2012 19:35:00*1.62403*1.62361*1.62403*1.62361
03/25/2012 19:40:00*1.62361*1.62351*1.62395*1.62345
03/25/2012 19:45:00*1.62351*1.62332*1.62362*1.6232
03/25/2012 19:50:00*1.62332*1.62334*1.62334*1.62308
03/25/2012 19:55:00*1.62334*1.6228*1.62341*1.62273
03/25/2012 20:00:00*1.6228*1.62317*1.62331*1.6228
03/25/2012 20:05:00*1.62317*1.62289*1.6234*1.62267
03/25/2012 20:10:00*1.62289*1.62182*1.62299*1.62177
03/25/2012 20:15:00*1.62182*1.62241*1.62241*1.62092
03/25/2012 20:20:00*1.62241*1.62279*1.6229*1.62214
03/25/2012 20:25:00*1.62279*1.62349*1.62381*1.62255
03/25/2012 20:30:00*1.62349*1.62384*1.62437*1.62318
03/25/2012 20:35:00*1.62384*1.62397*1.62415*1.62372
03/25/2012 20:40:00*1.62397*1.62363*1.62404*1.62337
03/25/2012 20:45:00*1.62363*1.62365*1.62395*1.62319
03/25/2012 20:50:00*1.62365*1.62486*1.62512*1.62356
03/25/2012 20:55:00*1.62486*1.62387*1.62486*1.62358
03/25/2012 21:00:00*1.62387*1.62493*1.6253*1.62387
03/25/2012 21:05:00*1.62493*1.62449*1.62516*1.6243
03/25/2012 21:10:00*1.62449*1.62444*1.62502*1.6242
03/25/2012 21:15:00*1.62444*1.62449*1.62469*1.6239
03/25/2012 21:20:00*1.62449*1.62469*1.6249*1.62418
03/25/2012 21:25:00*1.62469*1.62484*1.625*1.62423
03/25/2012 21:30:00*1.62484*1.62404*1.62484*1.62404
03/25/2012 21:35:00*1.62404*1.62464*1.62516*1.62404
03/25/2012 21:40:00*1.62464*1.62464*1.62498*1.62456
03/25/2012 21:45:00*1.62464*1.62497*1.62499*1.62458
03/25/2012 21:50:00*1.62497*1.62408*1.62497*1.62401
03/25/2012 21:55:00*1.62408*1.62419*1.62429*1.62391
03/25/2012 22:00:00*1.62419*1.62474*1.62486*1.62399
03/25/2012 22:05:00*1.62474*1.62512*1.62526*1.62437
03/25/2012 22:10:00*1.62512*1.62483*1.62519*1.62483
03/25/2012 22:15:00*1.62483*1.62481*1.62508*1.62468
03/25/2012 22:20:00*1.62481*1.62502*1.62505*1.62454
03/25/2012 22:25:00*1.62502*1.62505*1.62519*1.62496
03/25/2012 22:30:00*1.62505*1.6243*1.62505*1.62407
03/25/2012 22:35:00*1.6243*1.62394*1.6243*1.62394
03/25/2012 22:40:00*1.62394*1.62393*1.62409*1.62371
03/25/2012 22:45:00*1.62393*1.62333*1.62393*1.62326
03/25/2012 22:50:00*1.62333*1.62352*1.62367*1.62322
03/25/2012 22:55:00*1.62352*1.6237*1.62385*1.6235
03/25/2012 23:00:00*1.6237*1.62452*1.62456*1.6237
03/25/2012 23:05:00*1.62452*1.62413*1.6246*1.62403
03/25/2012 23:10:00*1.62413*1.62448*1.6247*1.62386
03/25/2012 23:15:00*1.62448*1.62461*1.62499*1.62442
03/25/2012 23:20:00*1.62461*1.62409*1.62461*1.62395
03/25/2012 23:25:00*1.62409*1.62362*1.6242*1.62345
03/25/2012 23:30:00*1.62362*1.62373*1.6239*1.62346
03/25/2012 23:35:00*1.62373*1.62388*1.62399*1.62373
03/25/2012 23:40:00*1.62388*1.62378*1.62396*1.62368
03/25/2012 23:45:00*1.62378*1.62375*1.62383*1.62364
03/25/2012 23:50:00*1.62375*1.62394*1.62401*1.62363
03/25/2012 23:55:00*1.62394*1.62412*1.62422*1.62374
03/26/2012 00:00:00*1.62412*1.62402*1.62427*1.62372
03/26/2012 00:05:00*1.62402*1.62421*1.62436*1.62392
03/26/2012 00:10:00*1.62421*1.62402*1.62432*1.62401
03/26/2012 00:15:00*1.62402*1.62363*1.62418*1.62361
03/26/2012 00:20:00*1.62363*1.62346*1.62379*1.62346
03/26/2012 00:25:00*1.62346*1.62341*1.62392*1.62334
03/26/2012 00:30:00*1.62341*1.62337*1.62358*1.62337
03/26/2012 00:35:00*1.62337*1.6239*1.62408*1.62337
03/26/2012 00:40:00*1.6239*1.62356*1.62395*1.62347
03/26/2012 00:45:00*1.62356*1.62343*1.62367*1.62336
03/26/2012 00:50:00*1.62343*1.62366*1.62384*1.62337
03/26/2012 00:55:00*1.62366*1.62417*1.62455*1.62358
03/26/2012 01:00:00*1.62417*1.62412*1.6244*1.62363
03/26/2012 01:05:00*1.62412*1.624*1.62428*1.62399
03/26/2012 01:10:00*1.624*1.62458*1.6246*1.624
03/26/2012 01:15:00*1.62458*1.62502*1.62508*1.6244
03/26/2012 01:20:00*1.62502*1.62471*1.62505*1.62469
03/26/2012 01:25:00*1.62471*1.62562*1.62566*1.62471
03/26/2012 01:30:00*1.62562*1.62518*1.62564*1.62509
03/26/2012 01:35:00*1.62518*1.62572*1.62599*1.62515
03/26/2012 01:40:00*1.62572*1.62491*1.62583*1.62487
03/26/2012 01:45:00*1.62491*1.62504*1.62504*1.62459
03/26/2012 01:50:00*1.62504*1.62512*1.62539*1.62497
03/26/2012 01:55:00*1.62512*1.62497*1.62516*1.62473
03/26/2012 02:00:00*1.62497*1.62487*1.62539*1.6248
03/26/2012 02:05:00*1.62487*1.62465*1.62487*1.62428
03/26/2012 02:10:00*1.62465*1.62472*1.62495*1.62451
03/26/2012 02:15:00*1.62472*1.62448*1.62484*1.62437
03/26/2012 02:20:00*1.62448*1.62438*1.62464*1.62415
03/26/2012 02:25:00*1.62438*1.62586*1.62587*1.62438
03/26/2012 02:30:00*1.62586*1.62576*1.62634*1.62558
03/26/2012 02:35:00*1.62576*1.62524*1.62592*1.62513
03/26/2012 02:40:00*1.62524*1.62443*1.62542*1.62429
03/26/2012 02:45:00*1.62443*1.62395*1.62485*1.62395
03/26/2012 02:50:00*1.62395*1.62386*1.62432*1.62366
03/26/2012 02:55:00*1.62386*1.62334*1.62407*1.62313
03/26/2012 03:00:00*1.62334*1.62369*1.62376*1.62285
03/26/2012 03:05:00*1.62369*1.62359*1.62436*1.62355
03/26/2012 03:10:00*1.62359*1.62289*1.6236*1.62264
03/26/2012 03:15:00*1.62289*1.62344*1.62387*1.62282
03/26/2012 03:20:00*1.62344*1.62297*1.62366*1.62294
03/26/2012 03:25:00*1.62297*1.62373*1.62414*1.62285
03/26/2012 03:30:00*1.62373*1.62354*1.62379*1.62339
03/26/2012 03:35:00*1.62354*1.62277*1.62416*1.62273
03/26/2012 03:40:00*1.62277*1.6234*1.6234*1.62247
03/26/2012 03:45:00*1.6234*1.62252*1.6234*1.62227
03/26/2012 03:50:00*1.62252*1.62292*1.62297*1.62252
03/26/2012 03:55:00*1.62292*1.62287*1.62327*1.62267
03/26/2012 04:00:00*1.62287*1.62219*1.62292*1.62216
03/26/2012 04:05:00*1.62219*1.62322*1.62359*1.62219
03/26/2012 04:10:00*1.62322*1.62275*1.62335*1.62249
03/26/2012 04:15:00*1.62275*1.62165*1.62311*1.62162
03/26/2012 04:20:00*1.62165*1.62224*1.62285*1.62162
03/26/2012 04:25:00*1.62224*1.6228*1.62334*1.62214
03/26/2012 04:30:00*1.6228*1.62246*1.62353*1.6222
03/26/2012 04:35:00*1.62246*1.62181*1.62311*1.62168
03/26/2012 04:40:00*1.62181*1.62117*1.62196*1.62075
03/26/2012 04:45:00*1.62117*1.62032*1.62118*1.62012
03/26/2012 04:50:00*1.62032*1.62048*1.62065*1.61976
03/26/2012 04:55:00*1.62048*1.61911*1.62054*1.61874
03/26/2012 05:00:00*1.61911*1.61886*1.61955*1.61886
03/26/2012 05:05:00*1.61886*1.61745*1.61902*1.61732
03/26/2012 05:10:00*1.61745*1.61724*1.61763*1.61668
03/26/2012 05:15:00*1.61724*1.61736*1.61763*1.61712
03/26/2012 05:20:00*1.61736*1.61728*1.61771*1.61703
03/26/2012 05:25:00*1.61728*1.61793*1.61797*1.61719
03/26/2012 05:30:00*1.61793*1.61775*1.61819*1.61773
03/26/2012 05:35:00*1.61775*1.61802*1.61839*1.61773
03/26/2012 05:40:00*1.61802*1.6176*1.61818*1.61742
03/26/2012 05:45:00*1.6176*1.61783*1.61783*1.61744
03/26/2012 05:50:00*1.61783*1.61817*1.61821*1.61764
03/26/2012 05:55:00*1.61817*1.61807*1.61825*1.61787
03/26/2012 06:00:00*1.61807*1.61794*1.61817*1.61777
03/26/2012 06:05:00*1.61794*1.61828*1.61853*1.61786
03/26/2012 06:10:00*1.61828*1.61739*1.61861*1.61739
03/26/2012 06:15:00*1.61739*1.61821*1.61853*1.61727
03/26/2012 06:20:00*1.61821*1.61707*1.61824*1.61703
03/26/2012 06:25:00*1.61707*1.61843*1.6185*1.61689
03/26/2012 06:30:00*1.61843*1.61847*1.61901*1.6183
03/26/2012 06:35:00*1.61847*1.61894*1.61906*1.61843
03/26/2012 06:40:00*1.61894*1.6189*1.6192*1.6186
03/26/2012 06:45:00*1.6189*1.61906*1.61913*1.61867
03/26/2012 06:50:00*1.61906*1.61895*1.61934*1.61886
03/26/2012 06:55:00*1.61895*1.61931*1.61955*1.61886
03/26/2012 07:00:00*1.61931*1.61914*1.61944*1.61889
03/26/2012 07:05:00*1.61914*1.61966*1.61966*1.6191
03/26/2012 07:10:00*1.61966*1.61898*1.61968*1.61896
03/26/2012 07:15:00*1.61898*1.6188*1.61912*1.61843
03/26/2012 07:20:00*1.6188*1.62006*1.62034*1.61875
03/26/2012 07:25:00*1.62006*1.62098*1.62106*1.61996
03/26/2012 07:30:00*1.62098*1.62087*1.62098*1.62037
03/26/2012 07:35:00*1.62087*1.62056*1.62125*1.62054
03/26/2012 07:40:00*1.62056*1.61996*1.62114*1.61984
03/26/2012 07:45:00*1.61996*1.62*1.62032*1.61976
03/26/2012 07:50:00*1.62*1.62028*1.6206*1.6198
03/26/2012 07:55:00*1.62028*1.62033*1.62037*1.61985
03/26/2012 08:00:00*1.62033*1.61965*1.62039*1.61947
03/26/2012 08:05:00*1.61965*1.62053*1.621*1.61961
03/26/2012 08:10:00*1.62053*1.62009*1.62163*1.61994
03/26/2012 08:15:00*1.62009*1.61915*1.62034*1.61909
03/26/2012 08:20:00*1.61915*1.61826*1.61943*1.61737
03/26/2012 08:25:00*1.61826*1.62024*1.62091*1.61752
03/26/2012 08:30:00*1.62024*1.62105*1.62141*1.62
03/26/2012 08:35:00*1.62105*1.62014*1.62151*1.61928
03/26/2012 08:40:00*1.62014*1.62079*1.62105*1.62008
03/26/2012 08:45:00*1.62079*1.62113*1.62122*1.62065
03/26/2012 08:50:00*1.62113*1.62062*1.62147*1.61981
03/26/2012 08:55:00*1.62062*1.62059*1.62082*1.61996
03/26/2012 09:00:00*1.62059*1.62043*1.62084*1.6201
03/26/2012 09:05:00*1.62043*1.6192*1.62059*1.61911
03/26/2012 09:10:00*1.6192*1.6189*1.61927*1.61815
03/26/2012 09:15:00*1.6189*1.61805*1.61917*1.61786
03/26/2012 09:20:00*1.61805*1.61831*1.61859*1.61792
03/26/2012 09:25:00*1.61831*1.61869*1.61878*1.61776
03/26/2012 09:30:00*1.61869*1.61907*1.61909*1.61853
03/26/2012 09:35:00*1.61907*1.61835*1.61968*1.61821
03/26/2012 09:40:00*1.61835*1.61847*1.61878*1.61809
03/26/2012 09:45:00*1.61847*1.61823*1.61881*1.61807
03/26/2012 09:50:00*1.61823*1.61818*1.61831*1.61759
03/26/2012 09:55:00*1.61818*1.61875*1.61921*1.61818
03/26/2012 10:00:00*1.61875*1.61865*1.6191*1.61856
03/26/2012 10:05:00*1.61865*1.61884*1.61972*1.61859
03/26/2012 10:10:00*1.61884*1.61849*1.61916*1.61831
03/26/2012 10:15:00*1.61849*1.61877*1.61891*1.61768
03/26/2012 10:20:00*1.61877*1.61895*1.61943*1.6184
03/26/2012 10:25:00*1.61895*1.61804*1.61899*1.61788
03/26/2012 10:30:00*1.61804*1.61829*1.61883*1.61789
03/26/2012 10:35:00*1.61829*1.61869*1.61901*1.61799
03/26/2012 10:40:00*1.61869*1.61926*1.61937*1.61861
03/26/2012 10:45:00*1.61926*1.61999*1.62056*1.61919
03/26/2012 10:50:00*1.61999*1.61948*1.62009*1.61923
03/26/2012 10:55:00*1.61948*1.61903*1.62052*1.61899
03/26/2012 11:00:00*1.61903*1.62108*1.62109*1.61836
03/26/2012 11:05:00*1.62108*1.62001*1.6212*1.61999
03/26/2012 11:10:00*1.62001*1.62063*1.62077*1.61996
03/26/2012 11:15:00*1.62063*1.62122*1.62144*1.62029
03/26/2012 11:20:00*1.62122*1.62099*1.62143*1.62062
03/26/2012 11:25:00*1.62099*1.62089*1.62099*1.62045
03/26/2012 11:30:00*1.62089*1.62097*1.62124*1.62066
03/26/2012 11:35:00*1.62097*1.62135*1.6217*1.62044
03/26/2012 11:40:00*1.62135*1.62212*1.62213*1.62125
03/26/2012 11:45:00*1.62212*1.62187*1.6222*1.62176
03/26/2012 11:50:00*1.62187*1.62284*1.62305*1.62187
03/26/2012 11:55:00*1.62284*1.62299*1.62329*1.62277
03/26/2012 12:00:00*1.62299*1.62342*1.62364*1.62279
03/26/2012 12:05:00*1.62342*1.62331*1.62371*1.623
03/26/2012 12:10:00*1.62331*1.62325*1.62341*1.62252
03/26/2012 12:15:00*1.62325*1.62279*1.62351*1.62277
03/26/2012 12:20:00*1.62279*1.62284*1.62319*1.62278
03/26/2012 12:25:00*1.62284*1.62279*1.62299*1.6226
03/26/2012 12:30:00*1.62279*1.62379*1.62391*1.62275
03/26/2012 12:35:00*1.62379*1.62359*1.62389*1.62347
03/26/2012 12:40:00*1.62359*1.624*1.62408*1.62339
03/26/2012 12:45:00*1.624*1.62425*1.6244*1.62386
03/26/2012 12:50:00*1.62425*1.62341*1.62425*1.62331
03/26/2012 12:55:00*1.62341*1.62312*1.6235*1.62304
03/26/2012 13:00:00*1.62312*1.62336*1.62336*1.62304
03/26/2012 13:05:00*1.62336*1.62312*1.62353*1.62291
03/26/2012 13:10:00*1.62312*1.62326*1.62334*1.62299
03/26/2012 13:15:00*1.62326*1.62359*1.62378*1.62321
03/26/2012 13:20:00*1.62359*1.6236*1.62364*1.62315
03/26/2012 13:25:00*1.6236*1.62413*1.62424*1.62344
03/26/2012 13:30:00*1.62413*1.62438*1.62448*1.62399
03/26/2012 13:35:00*1.62438*1.62385*1.62438*1.62364
03/26/2012 13:40:00*1.62385*1.62352*1.62385*1.62331
03/26/2012 13:45:00*1.62352*1.62328*1.62352*1.62326
03/26/2012 13:50:00*1.62328*1.62333*1.62342*1.62312
03/26/2012 13:55:00*1.62333*1.62331*1.62342*1.62313
03/26/2012 14:00:00*1.62331*1.62332*1.62346*1.62306
03/26/2012 14:05:00*1.62332*1.62299*1.62347*1.62296
03/26/2012 14:10:00*1.62299*1.62286*1.62348*1.62286
03/26/2012 14:15:00*1.62286*1.62315*1.62335*1.62278
03/26/2012 14:20:00*1.62315*1.62307*1.62337*1.62296
03/26/2012 14:25:00*1.62307*1.62277*1.6234*1.62256
03/26/2012 14:30:00*1.62277*1.62298*1.62318*1.62264
03/26/2012 14:35:00*1.62298*1.62332*1.6235*1.62294
03/26/2012 14:40:00*1.62332*1.62338*1.62361*1.62317
03/26/2012 14:45:00*1.62338*1.623*1.62352*1.62282
03/26/2012 14:50:00*1.623*1.62297*1.62318*1.62284
03/26/2012 14:55:00*1.62297*1.62316*1.62332*1.62281
03/26/2012 15:00:00*1.62316*1.62276*1.62329*1.62229
03/26/2012 15:05:00*1.62276*1.62146*1.62312*1.62146
03/26/2012 15:10:00*1.62146*1.62217*1.62232*1.6214
03/26/2012 15:15:00*1.62217*1.62205*1.62246*1.62189
03/26/2012 15:20:00*1.62205*1.62204*1.62227*1.62198
03/26/2012 15:25:00*1.62204*1.62277*1.62282*1.62198
03/26/2012 15:30:00*1.62277*1.62195*1.6229*1.62173
03/26/2012 15:35:00*1.62195*1.62297*1.62297*1.62163
03/26/2012 15:40:00*1.62297*1.62429*1.62433*1.62293
03/26/2012 15:45:00*1.62429*1.62441*1.6253*1.62429
03/26/2012 15:50:00*1.62441*1.62473*1.62491*1.62437
03/26/2012 15:55:00*1.62473*1.6246*1.62492*1.62445
03/26/2012 16:00:00*1.6246*1.62376*1.62483*1.62354
03/26/2012 16:05:00*1.62376*1.6235*1.624*1.62316
03/26/2012 16:10:00*1.6235*1.62281*1.62352*1.62277
03/26/2012 16:15:00*1.62281*1.62276*1.62309*1.62267
03/26/2012 16:20:00*1.62276*1.6226*1.62276*1.62252
03/26/2012 16:25:00*1.6226*1.62212*1.62262*1.62205
03/26/2012 16:30:00*1.62212*1.62202*1.62224*1.62202
03/26/2012 16:35:00*1.62202*1.62207*1.6221*1.62175
03/26/2012 16:40:00*1.62207*1.62202*1.62221*1.62184
03/26/2012 16:45:00*1.62202*1.62192*1.62219*1.62184
03/26/2012 16:50:00*1.62192*1.62192*1.62206*1.62168
03/26/2012 16:55:00*1.62192*1.62203*1.62232*1.62191
03/26/2012 17:00:00*1.62203*1.62197*1.6224*1.62194
