03/25/2012 16:05:00*1.62144*1.6215*1.62155*1.62131
03/25/2012 16:10:00*1.6215*1.6215*1.62155*1.62144
03/25/2012 16:15:00*1.6215*1.62145*1.62155*1.62145
03/25/2012 16:40:00*1.6218*1.6218*1.62198*1.62171
03/25/2012 16:45:00*1.6218*1.62202*1.62202*1.6218
03/25/2012 16:55:00*1.62202*1.62266*1.62266*1.62202
03/25/2012 17:00:00*1.62266*1.62282*1.62299*1.62257
