03/22/2012 17:05:00*1.63028*1.62958*1.63065*1.62957
03/22/2012 17:10:00*1.62958*1.62861*1.62969*1.62525
03/22/2012 17:15:00*1.62861*1.62886*1.62901*1.62796
03/22/2012 17:20:00*1.62886*1.62896*1.62937*1.62853
03/22/2012 17:25:00*1.62896*1.62852*1.62928*1.62815
03/22/2012 17:30:00*1.62852*1.62829*1.62863*1.62809
03/22/2012 17:35:00*1.62829*1.6289*1.62924*1.62821
03/22/2012 17:40:00*1.6289*1.62887*1.62899*1.62872
03/22/2012 17:45:00*1.62887*1.62814*1.62887*1.62789
03/22/2012 17:50:00*1.62814*1.62816*1.62847*1.62729
03/22/2012 17:55:00*1.62816*1.62858*1.62898*1.62807
03/22/2012 18:00:00*1.62858*1.62887*1.6294*1.62839
03/22/2012 18:05:00*1.62887*1.62809*1.62896*1.62795
03/22/2012 18:10:00*1.62809*1.62809*1.62827*1.62773
03/22/2012 18:15:00*1.62809*1.62789*1.62809*1.62767
03/22/2012 18:20:00*1.62789*1.62838*1.62863*1.62783
03/22/2012 18:25:00*1.62838*1.62813*1.62855*1.62805
03/22/2012 18:30:00*1.62813*1.62789*1.62833*1.62785
03/22/2012 18:35:00*1.62789*1.62822*1.62822*1.62781
03/22/2012 18:40:00*1.62822*1.62802*1.62824*1.62799
03/22/2012 18:45:00*1.62802*1.6282*1.6283*1.62779
03/22/2012 18:50:00*1.6282*1.62828*1.62858*1.628
03/22/2012 18:55:00*1.62828*1.62871*1.62885*1.62812
03/22/2012 19:00:00*1.62871*1.62841*1.62871*1.62778
03/22/2012 19:05:00*1.62841*1.62836*1.62875*1.62815
03/22/2012 19:10:00*1.62836*1.6279*1.62836*1.62782
03/22/2012 19:15:00*1.6279*1.62857*1.62874*1.62784
03/22/2012 19:20:00*1.62857*1.62841*1.62862*1.62827
03/22/2012 19:25:00*1.62841*1.62824*1.62848*1.62823
03/22/2012 19:30:00*1.62824*1.62819*1.62836*1.62804
03/22/2012 19:35:00*1.62819*1.62788*1.62827*1.62781
03/22/2012 19:40:00*1.62788*1.62713*1.62794*1.62706
03/22/2012 19:45:00*1.62713*1.62722*1.62728*1.6264
03/22/2012 19:50:00*1.62722*1.62709*1.62749*1.62689
03/22/2012 19:55:00*1.62709*1.62714*1.62729*1.62634
03/22/2012 20:00:00*1.62714*1.62794*1.62797*1.62681
03/22/2012 20:05:00*1.62794*1.62735*1.62809*1.62725
03/22/2012 20:10:00*1.62735*1.62712*1.62735*1.62685
03/22/2012 20:15:00*1.62712*1.62731*1.62783*1.62709
03/22/2012 20:20:00*1.62731*1.62749*1.62767*1.62719
03/22/2012 20:25:00*1.62749*1.62699*1.62756*1.62692
03/22/2012 20:30:00*1.62699*1.62703*1.6275*1.62684
03/22/2012 20:35:00*1.62703*1.62695*1.62715*1.62671
03/22/2012 20:40:00*1.62695*1.62678*1.62716*1.62673
03/22/2012 20:45:00*1.62678*1.62733*1.62763*1.62644
03/22/2012 20:50:00*1.62733*1.62805*1.62843*1.62722
03/22/2012 20:55:00*1.62805*1.62739*1.62866*1.62735
03/22/2012 21:00:00*1.62739*1.62746*1.62815*1.62712
03/22/2012 21:05:00*1.62746*1.62695*1.62769*1.62666
03/22/2012 21:10:00*1.62695*1.62584*1.62697*1.62579
03/22/2012 21:15:00*1.62584*1.62629*1.62659*1.62535
03/22/2012 21:20:00*1.62629*1.6253*1.62641*1.625
03/22/2012 21:25:00*1.6253*1.62563*1.62602*1.62515
03/22/2012 21:30:00*1.62563*1.62583*1.62642*1.62515
03/22/2012 21:35:00*1.62583*1.62572*1.62635*1.62526
03/22/2012 21:40:00*1.62572*1.62575*1.62594*1.62553
03/22/2012 21:45:00*1.62575*1.62597*1.62597*1.62555
03/22/2012 21:50:00*1.62597*1.62588*1.62634*1.62583
03/22/2012 21:55:00*1.62588*1.62599*1.62611*1.6256
03/22/2012 22:00:00*1.62599*1.62614*1.62644*1.62588
03/22/2012 22:05:00*1.62614*1.62605*1.62629*1.62596
03/22/2012 22:10:00*1.62605*1.62566*1.6261*1.62556
03/22/2012 22:15:00*1.62566*1.62546*1.62584*1.62536
03/22/2012 22:20:00*1.62546*1.6251*1.62558*1.62504
03/22/2012 22:25:00*1.6251*1.62534*1.62541*1.62491
03/22/2012 22:30:00*1.62534*1.62543*1.6258*1.62528
03/22/2012 22:35:00*1.62543*1.62568*1.62598*1.62543
03/22/2012 22:40:00*1.62568*1.62614*1.62619*1.62548
03/22/2012 22:45:00*1.62614*1.6264*1.62644*1.62594
03/22/2012 22:50:00*1.6264*1.62633*1.62644*1.6261
03/22/2012 22:55:00*1.62633*1.62589*1.62641*1.62584
03/22/2012 23:00:00*1.62589*1.62554*1.62589*1.62547
03/22/2012 23:05:00*1.62554*1.62563*1.62583*1.62535
03/22/2012 23:10:00*1.62563*1.62545*1.62589*1.62499
03/22/2012 23:15:00*1.62545*1.62579*1.62593*1.62539
03/22/2012 23:20:00*1.62579*1.62538*1.62585*1.62538
03/22/2012 23:25:00*1.62538*1.62538*1.6256*1.62527
03/22/2012 23:30:00*1.62538*1.62495*1.62538*1.62477
03/22/2012 23:35:00*1.62495*1.62494*1.62522*1.62485
03/22/2012 23:40:00*1.62494*1.62495*1.62496*1.62471
03/22/2012 23:45:00*1.62495*1.62498*1.62502*1.62491
03/22/2012 23:50:00*1.62498*1.62493*1.62568*1.62484
03/22/2012 23:55:00*1.62493*1.62485*1.62497*1.62463
03/23/2012 00:00:00*1.62485*1.62551*1.62561*1.62485
03/23/2012 00:05:00*1.62551*1.62559*1.62563*1.62526
03/23/2012 00:10:00*1.62559*1.62571*1.6258*1.62556
03/23/2012 00:15:00*1.62571*1.6259*1.62609*1.62554
03/23/2012 00:20:00*1.6259*1.62679*1.6268*1.6259
03/23/2012 00:25:00*1.62679*1.62706*1.62708*1.62645
03/23/2012 00:30:00*1.62706*1.62727*1.62738*1.62704
03/23/2012 00:35:00*1.62727*1.62707*1.62769*1.62705
03/23/2012 00:40:00*1.62707*1.62716*1.62728*1.627
03/23/2012 00:45:00*1.62716*1.627*1.62719*1.6269
03/23/2012 00:50:00*1.627*1.62747*1.62755*1.627
03/23/2012 00:55:00*1.62747*1.62757*1.62765*1.62718
03/23/2012 01:00:00*1.62757*1.62721*1.62757*1.62711
03/23/2012 01:05:00*1.62721*1.62756*1.6277*1.62715
03/23/2012 01:10:00*1.62756*1.62751*1.62792*1.62751
03/23/2012 01:15:00*1.62751*1.6278*1.6278*1.62748
03/23/2012 01:20:00*1.6278*1.62796*1.62802*1.62776
03/23/2012 01:25:00*1.62796*1.62815*1.62815*1.62788
03/23/2012 01:30:00*1.62815*1.62905*1.62921*1.62796
03/23/2012 01:35:00*1.62905*1.62883*1.6291*1.62856
03/23/2012 01:40:00*1.62883*1.62839*1.62898*1.62826
03/23/2012 01:45:00*1.62839*1.62793*1.62857*1.62773
03/23/2012 01:50:00*1.62793*1.62784*1.6283*1.62784
03/23/2012 01:55:00*1.62784*1.6282*1.62864*1.62783
03/23/2012 02:00:00*1.6282*1.62773*1.62826*1.62743
03/23/2012 02:05:00*1.62773*1.62773*1.6278*1.62743
03/23/2012 02:10:00*1.62773*1.62793*1.62799*1.62761
03/23/2012 02:15:00*1.62793*1.62813*1.62825*1.62771
03/23/2012 02:20:00*1.62813*1.62803*1.62815*1.62761
03/23/2012 02:25:00*1.62803*1.62845*1.6285*1.62784
03/23/2012 02:30:00*1.62845*1.62858*1.62899*1.62824
03/23/2012 02:35:00*1.62858*1.6282*1.62864*1.62809
03/23/2012 02:40:00*1.6282*1.62798*1.62823*1.62778
03/23/2012 02:45:00*1.62798*1.62792*1.62818*1.62774
03/23/2012 02:50:00*1.62792*1.62754*1.62792*1.62752
03/23/2012 02:55:00*1.62754*1.62744*1.62775*1.62728
03/23/2012 03:00:00*1.62744*1.62717*1.62744*1.62701
03/23/2012 03:05:00*1.62717*1.62762*1.6277*1.62713
03/23/2012 03:10:00*1.62762*1.62761*1.62777*1.62749
03/23/2012 03:15:00*1.62761*1.62815*1.62822*1.6273
03/23/2012 03:20:00*1.62815*1.62859*1.62877*1.62799
03/23/2012 03:25:00*1.62859*1.62942*1.62947*1.62844
03/23/2012 03:30:00*1.62942*1.6283*1.62943*1.6283
03/23/2012 03:35:00*1.6283*1.6289*1.6292*1.62827
03/23/2012 03:40:00*1.6289*1.62976*1.63042*1.6289
03/23/2012 03:45:00*1.62976*1.6296*1.63053*1.62956
03/23/2012 03:50:00*1.6296*1.62929*1.62975*1.6286
03/23/2012 03:55:00*1.62929*1.62866*1.62933*1.62841
03/23/2012 04:00:00*1.62866*1.62878*1.62889*1.62847
03/23/2012 04:05:00*1.62878*1.62913*1.62979*1.62878
03/23/2012 04:10:00*1.62913*1.62955*1.62988*1.62888
03/23/2012 04:15:00*1.62955*1.62938*1.62971*1.62902
03/23/2012 04:20:00*1.62938*1.62859*1.62952*1.62841
03/23/2012 04:25:00*1.62859*1.62802*1.62872*1.62797
03/23/2012 04:30:00*1.62802*1.6281*1.62834*1.62733
03/23/2012 04:35:00*1.6281*1.62819*1.62849*1.62683
03/23/2012 04:40:00*1.62819*1.62789*1.6291*1.62782
03/23/2012 04:45:00*1.62789*1.62601*1.62858*1.62575
03/23/2012 04:50:00*1.62601*1.62696*1.62696*1.62599
03/23/2012 04:55:00*1.62696*1.62786*1.62805*1.62696
03/23/2012 05:00:00*1.62786*1.62716*1.62826*1.62671
03/23/2012 05:05:00*1.62716*1.62721*1.62751*1.62702
03/23/2012 05:10:00*1.62721*1.62804*1.62852*1.62676
03/23/2012 05:15:00*1.62804*1.62887*1.62935*1.62799
03/23/2012 05:20:00*1.62887*1.62902*1.62953*1.62861
03/23/2012 05:25:00*1.62902*1.62895*1.6296*1.62865
03/23/2012 05:30:00*1.62895*1.62851*1.629*1.62809
03/23/2012 05:35:00*1.62851*1.62764*1.62879*1.62758
03/23/2012 05:40:00*1.62764*1.62759*1.62805*1.62739
03/23/2012 05:45:00*1.62759*1.62783*1.62809*1.62736
03/23/2012 05:50:00*1.62783*1.62828*1.6286*1.62759
03/23/2012 05:55:00*1.62828*1.62875*1.62922*1.62828
03/23/2012 06:00:00*1.62875*1.62809*1.62877*1.62809
03/23/2012 06:05:00*1.62809*1.62846*1.62854*1.62783
03/23/2012 06:10:00*1.62846*1.628*1.62927*1.628
03/23/2012 06:15:00*1.628*1.62842*1.62842*1.62741
03/23/2012 06:20:00*1.62842*1.6286*1.62892*1.62798
03/23/2012 06:25:00*1.6286*1.6287*1.62922*1.6284
03/23/2012 06:30:00*1.6287*1.62872*1.62902*1.62837
03/23/2012 06:35:00*1.62872*1.62841*1.62896*1.62818
03/23/2012 06:40:00*1.62841*1.62851*1.62884*1.62799
03/23/2012 06:45:00*1.62851*1.62932*1.62959*1.62851
03/23/2012 06:50:00*1.62932*1.63018*1.63024*1.62904
03/23/2012 06:55:00*1.63018*1.63058*1.63084*1.63004
03/23/2012 07:00:00*1.63058*1.63033*1.63129*1.63022
03/23/2012 07:05:00*1.63033*1.62949*1.63115*1.62949
03/23/2012 07:10:00*1.62949*1.62982*1.6301*1.62929
03/23/2012 07:15:00*1.62982*1.63002*1.63034*1.62964
03/23/2012 07:20:00*1.63002*1.63114*1.63121*1.62992
03/23/2012 07:25:00*1.63114*1.63107*1.63126*1.63057
03/23/2012 07:30:00*1.63107*1.63083*1.63119*1.63069
03/23/2012 07:35:00*1.63083*1.63023*1.63119*1.63006
03/23/2012 07:40:00*1.63023*1.62928*1.63049*1.62909
03/23/2012 07:45:00*1.62928*1.62971*1.62981*1.62926
03/23/2012 07:50:00*1.62971*1.62939*1.63015*1.62929
03/23/2012 07:55:00*1.62939*1.6295*1.62972*1.6292
03/23/2012 08:00:00*1.6295*1.62965*1.62979*1.62887
03/23/2012 08:05:00*1.62965*1.6295*1.63054*1.62913
03/23/2012 08:10:00*1.6295*1.62957*1.63017*1.62923
03/23/2012 08:15:00*1.62957*1.62919*1.62975*1.62903
03/23/2012 08:20:00*1.62919*1.62899*1.6294*1.62896
03/23/2012 08:25:00*1.62899*1.62919*1.62937*1.62893
03/23/2012 08:30:00*1.62919*1.63043*1.63043*1.62903
03/23/2012 08:35:00*1.63043*1.63088*1.63108*1.63026
03/23/2012 08:40:00*1.63088*1.63067*1.63097*1.63047
03/23/2012 08:45:00*1.63067*1.63038*1.63089*1.62998
03/23/2012 08:50:00*1.63038*1.63001*1.63051*1.62998
03/23/2012 08:55:00*1.63001*1.63069*1.6307*1.62963
03/23/2012 09:00:00*1.63069*1.63126*1.63131*1.63047
03/23/2012 09:05:00*1.63126*1.6308*1.63139*1.63079
03/23/2012 09:10:00*1.6308*1.63043*1.63134*1.63043
03/23/2012 09:15:00*1.63043*1.62997*1.6305*1.62977
03/23/2012 09:20:00*1.62997*1.62938*1.6304*1.62914
03/23/2012 09:25:00*1.62938*1.62926*1.62958*1.6291
03/23/2012 09:30:00*1.62926*1.62847*1.62941*1.62847
03/23/2012 09:35:00*1.62847*1.62859*1.62942*1.62839
03/23/2012 09:40:00*1.62859*1.62951*1.62982*1.62849
03/23/2012 09:45:00*1.62951*1.62906*1.62979*1.62865
03/23/2012 09:50:00*1.62906*1.62918*1.62931*1.6287
03/23/2012 09:55:00*1.62918*1.62809*1.62954*1.62809
03/23/2012 10:00:00*1.62809*1.62764*1.62855*1.62687
03/23/2012 10:05:00*1.62764*1.63095*1.63095*1.62759
03/23/2012 10:10:00*1.63095*1.63091*1.63234*1.63065
03/23/2012 10:15:00*1.63091*1.63024*1.63151*1.63024
03/23/2012 10:20:00*1.63024*1.63185*1.63223*1.63017
03/23/2012 10:25:00*1.63185*1.63097*1.63226*1.63097
03/23/2012 10:30:00*1.63097*1.63044*1.63164*1.63032
03/23/2012 10:35:00*1.63044*1.6299*1.63077*1.6294
03/23/2012 10:40:00*1.6299*1.62971*1.63013*1.629
03/23/2012 10:45:00*1.62971*1.62948*1.62994*1.62895
03/23/2012 10:50:00*1.62948*1.62877*1.62978*1.62871
03/23/2012 10:55:00*1.62877*1.62696*1.62895*1.62685
03/23/2012 11:00:00*1.62696*1.62654*1.62713*1.62624
03/23/2012 11:05:00*1.62654*1.62569*1.62671*1.62492
03/23/2012 11:10:00*1.62569*1.62621*1.62641*1.62546
03/23/2012 11:15:00*1.62621*1.62627*1.62683*1.62597
03/23/2012 11:20:00*1.62627*1.62399*1.62642*1.62377
03/23/2012 11:25:00*1.62399*1.62308*1.62421*1.62207
03/23/2012 11:30:00*1.62308*1.62339*1.62398*1.62269
03/23/2012 11:35:00*1.62339*1.6228*1.62345*1.62234
03/23/2012 11:40:00*1.6228*1.62344*1.62344*1.62228
03/23/2012 11:45:00*1.62344*1.62346*1.62379*1.62323
03/23/2012 11:50:00*1.62346*1.62269*1.62359*1.62269
03/23/2012 11:55:00*1.62269*1.62154*1.62285*1.62142
03/23/2012 12:00:00*1.62154*1.62299*1.62319*1.62131
03/23/2012 12:05:00*1.62299*1.6226*1.62309*1.62195
03/23/2012 12:10:00*1.6226*1.62213*1.62294*1.62203
03/23/2012 12:15:00*1.62213*1.62281*1.62299*1.62213
03/23/2012 12:20:00*1.62281*1.6228*1.62339*1.62273
03/23/2012 12:25:00*1.6228*1.62294*1.62321*1.62212
03/23/2012 12:30:00*1.62294*1.62296*1.62299*1.62259
03/23/2012 12:35:00*1.62296*1.62297*1.62326*1.62261
03/23/2012 12:40:00*1.62297*1.62301*1.62322*1.62283
03/23/2012 12:45:00*1.62301*1.62314*1.62329*1.62296
03/23/2012 12:50:00*1.62314*1.62329*1.62335*1.62284
03/23/2012 12:55:00*1.62329*1.62283*1.62366*1.62282
03/23/2012 13:00:00*1.62283*1.62232*1.62283*1.62191
03/23/2012 13:05:00*1.62232*1.62176*1.62271*1.62144
03/23/2012 13:10:00*1.62176*1.62166*1.62185*1.62138
03/23/2012 13:15:00*1.62166*1.62164*1.62188*1.62159
03/23/2012 13:20:00*1.62164*1.62134*1.62179*1.62112
03/23/2012 13:25:00*1.62134*1.62051*1.62138*1.62021
03/23/2012 13:30:00*1.62051*1.62008*1.62051*1.62007
03/23/2012 13:35:00*1.62008*1.62033*1.62068*1.61962
03/23/2012 13:40:00*1.62033*1.62079*1.6209*1.62029
03/23/2012 13:45:00*1.62079*1.62033*1.62122*1.62028
03/23/2012 13:50:00*1.62033*1.61995*1.62061*1.61966
03/23/2012 13:55:00*1.61995*1.62114*1.62114*1.61988
03/23/2012 14:00:00*1.62114*1.62181*1.62201*1.62101
03/23/2012 14:05:00*1.62181*1.62163*1.62202*1.62139
03/23/2012 14:10:00*1.62163*1.62228*1.6223*1.6216
03/23/2012 14:15:00*1.62228*1.62154*1.62233*1.62154
03/23/2012 14:20:00*1.62154*1.62132*1.62168*1.62108
03/23/2012 14:25:00*1.62132*1.62134*1.62155*1.62117
03/23/2012 14:30:00*1.62134*1.62117*1.62149*1.62088
03/23/2012 14:35:00*1.62117*1.62142*1.62154*1.62089
03/23/2012 14:40:00*1.62142*1.62154*1.62177*1.6212
03/23/2012 14:45:00*1.62154*1.62182*1.62182*1.62108
03/23/2012 14:50:00*1.62182*1.62146*1.622*1.62146
03/23/2012 14:55:00*1.62146*1.62118*1.62147*1.62084
03/23/2012 15:00:00*1.62118*1.62169*1.62191*1.62104
03/23/2012 15:05:00*1.62169*1.62272*1.62306*1.62141
03/23/2012 15:10:00*1.62272*1.62361*1.62361*1.62258
03/23/2012 15:15:00*1.62361*1.62348*1.62391*1.6233
03/23/2012 15:20:00*1.62348*1.62309*1.62366*1.62298
03/23/2012 15:25:00*1.62309*1.62304*1.62317*1.62289
03/23/2012 15:30:00*1.62304*1.62259*1.62305*1.62258
03/23/2012 15:35:00*1.62259*1.62222*1.6227*1.62217
03/23/2012 15:40:00*1.62222*1.622*1.62226*1.62184
03/23/2012 15:45:00*1.622*1.62256*1.62256*1.6217
03/23/2012 15:50:00*1.62256*1.6229*1.62317*1.6225
03/23/2012 15:55:00*1.6229*1.62284*1.62305*1.62262
03/23/2012 16:00:00*1.62284*1.62138*1.62297*1.62138
03/23/2012 16:05:00*1.62138*1.6203*1.62138*1.62022
03/23/2012 16:10:00*1.6203*1.62001*1.62075*1.62001
03/23/2012 16:15:00*1.62001*1.61985*1.62001*1.61958
03/23/2012 16:20:00*1.61985*1.62024*1.62048*1.61981
03/23/2012 16:25:00*1.62024*1.62015*1.62049*1.62005
03/23/2012 16:30:00*1.62015*1.62019*1.6203*1.62008
03/23/2012 16:35:00*1.62019*1.62047*1.62113*1.62019
03/23/2012 16:40:00*1.62047*1.62062*1.62074*1.62044
03/23/2012 16:45:00*1.62062*1.6206*1.62073*1.62033
03/23/2012 16:50:00*1.6206*1.62088*1.62091*1.62049
03/23/2012 16:55:00*1.62088*1.62024*1.62091*1.62005
03/23/2012 17:00:00*1.62024*1.6211*1.62157*1.62007
