03/21/2012 17:05:00*1.61968*1.62009*1.62014*1.61919
03/21/2012 17:10:00*1.62009*1.6198*1.62063*1.61977
03/21/2012 17:15:00*1.6198*1.62015*1.62037*1.61947
03/21/2012 17:20:00*1.62015*1.61993*1.6203*1.61986
03/21/2012 17:25:00*1.61993*1.61955*1.62057*1.61955
03/21/2012 17:30:00*1.61955*1.62002*1.62041*1.61955
03/21/2012 17:35:00*1.62002*1.61992*1.62002*1.61953
03/21/2012 17:40:00*1.61992*1.62066*1.6207*1.61987
03/21/2012 17:45:00*1.62066*1.62638*1.62638*1.6206
03/21/2012 17:50:00*1.62638*1.62944*1.63043*1.62635
03/21/2012 17:55:00*1.62944*1.62793*1.62944*1.62659
03/21/2012 18:00:00*1.62793*1.62773*1.62821*1.62718
03/21/2012 18:05:00*1.62773*1.62707*1.62794*1.62698
03/21/2012 18:10:00*1.62707*1.62706*1.62755*1.62687
03/21/2012 18:15:00*1.62706*1.62616*1.62707*1.626
03/21/2012 18:20:00*1.62616*1.62594*1.62633*1.62575
03/21/2012 18:25:00*1.62594*1.62529*1.62597*1.62481
03/21/2012 18:30:00*1.62529*1.62586*1.62591*1.62526
03/21/2012 18:35:00*1.62586*1.62615*1.62639*1.62579
03/21/2012 18:40:00*1.62615*1.62643*1.62677*1.62614
03/21/2012 18:45:00*1.62643*1.62678*1.62684*1.62643
03/21/2012 18:50:00*1.62678*1.62617*1.62678*1.62585
03/21/2012 18:55:00*1.62617*1.62608*1.62622*1.62586
03/21/2012 19:00:00*1.62608*1.62631*1.62688*1.62596
03/21/2012 19:05:00*1.62631*1.62677*1.62695*1.62631
03/21/2012 19:10:00*1.62677*1.62702*1.62722*1.62668
03/21/2012 19:15:00*1.62702*1.62709*1.62717*1.62699
03/21/2012 19:20:00*1.62709*1.62703*1.62751*1.62698
03/21/2012 19:25:00*1.62703*1.62668*1.62704*1.62665
03/21/2012 19:30:00*1.62668*1.62684*1.62742*1.62654
03/21/2012 19:35:00*1.62684*1.62681*1.62728*1.62663
03/21/2012 19:40:00*1.62681*1.62662*1.62713*1.62662
03/21/2012 19:45:00*1.62662*1.62671*1.6268*1.62652
03/21/2012 19:50:00*1.62671*1.62623*1.62671*1.62587
03/21/2012 19:55:00*1.62623*1.62566*1.62681*1.6256
03/21/2012 20:00:00*1.62566*1.62583*1.62604*1.62555
03/21/2012 20:05:00*1.62583*1.62565*1.62597*1.62522
03/21/2012 20:10:00*1.62565*1.62504*1.62607*1.62495
03/21/2012 20:15:00*1.62504*1.62456*1.62509*1.62422
03/21/2012 20:20:00*1.62456*1.62589*1.62621*1.62445
03/21/2012 20:25:00*1.62589*1.62429*1.62589*1.62407
03/21/2012 20:30:00*1.62429*1.62542*1.62577*1.62427
03/21/2012 20:35:00*1.62542*1.62479*1.62571*1.62477
03/21/2012 20:40:00*1.62479*1.62586*1.62598*1.62455
03/21/2012 20:45:00*1.62586*1.62531*1.626*1.62531
03/21/2012 20:50:00*1.62531*1.62521*1.62532*1.62469
03/21/2012 20:55:00*1.62521*1.62506*1.62543*1.62496
03/21/2012 21:00:00*1.62506*1.62593*1.62639*1.62506
03/21/2012 21:05:00*1.62593*1.62577*1.62597*1.62559
03/21/2012 21:10:00*1.62577*1.62628*1.62628*1.62577
03/21/2012 21:15:00*1.62628*1.62592*1.62647*1.62582
03/21/2012 21:20:00*1.62592*1.62555*1.62594*1.62519
03/21/2012 21:25:00*1.62555*1.62552*1.62581*1.62542
03/21/2012 21:30:00*1.62552*1.62479*1.62569*1.62473
03/21/2012 21:35:00*1.62479*1.62416*1.62538*1.62406
03/21/2012 21:40:00*1.62416*1.62449*1.62476*1.62411
03/21/2012 21:45:00*1.62449*1.62461*1.62472*1.62432
03/21/2012 21:50:00*1.62461*1.62491*1.6251*1.62433
03/21/2012 21:55:00*1.62491*1.6245*1.62509*1.62448
03/21/2012 22:00:00*1.6245*1.62421*1.62464*1.62407
03/21/2012 22:05:00*1.62421*1.62379*1.62431*1.62379
03/21/2012 22:10:00*1.62379*1.62417*1.62476*1.62379
03/21/2012 22:15:00*1.62417*1.62483*1.62492*1.62406
03/21/2012 22:20:00*1.62483*1.625*1.62518*1.62477
03/21/2012 22:25:00*1.625*1.6245*1.62513*1.62413
03/21/2012 22:30:00*1.6245*1.62444*1.62502*1.62438
03/21/2012 22:35:00*1.62444*1.62924*1.62984*1.62439
03/21/2012 22:40:00*1.62924*1.63142*1.63208*1.62924
03/21/2012 22:45:00*1.63142*1.63279*1.63309*1.63138
03/21/2012 22:50:00*1.63279*1.63383*1.63401*1.63263
03/21/2012 22:55:00*1.63383*1.63547*1.63569*1.6332
03/21/2012 23:00:00*1.63547*1.6345*1.6371*1.63439
03/21/2012 23:05:00*1.6345*1.63516*1.63537*1.63393
03/21/2012 23:10:00*1.63516*1.63704*1.63903*1.63488
03/21/2012 23:15:00*1.63704*1.6369*1.63712*1.63602
03/21/2012 23:20:00*1.6369*1.63686*1.63784*1.63665
03/21/2012 23:25:00*1.63686*1.63774*1.63938*1.63674
03/21/2012 23:30:00*1.63774*1.63608*1.6378*1.63599
03/21/2012 23:35:00*1.63608*1.63722*1.63754*1.63596
03/21/2012 23:40:00*1.63722*1.63759*1.63825*1.63707
03/21/2012 23:45:00*1.63759*1.63731*1.6377*1.6372
03/21/2012 23:50:00*1.63731*1.63717*1.63753*1.63643
03/21/2012 23:55:00*1.63717*1.63666*1.63728*1.63665
03/22/2012 00:00:00*1.63666*1.63584*1.63666*1.63575
03/22/2012 00:05:00*1.63584*1.63574*1.63629*1.63572
03/22/2012 00:10:00*1.63574*1.63549*1.63603*1.63536
03/22/2012 00:15:00*1.63549*1.63529*1.63575*1.63523
03/22/2012 00:20:00*1.63529*1.635*1.63559*1.63495
03/22/2012 00:25:00*1.635*1.63434*1.63505*1.6341
03/22/2012 00:30:00*1.63434*1.63433*1.6345*1.63412
03/22/2012 00:35:00*1.63433*1.63352*1.63436*1.63352
03/22/2012 00:40:00*1.63352*1.63463*1.63491*1.63309
03/22/2012 00:45:00*1.63463*1.63467*1.63507*1.63407
03/22/2012 00:50:00*1.63467*1.63403*1.6347*1.63385
03/22/2012 00:55:00*1.63403*1.63491*1.63524*1.634
03/22/2012 01:00:00*1.63491*1.63451*1.63515*1.63442
03/22/2012 01:05:00*1.63451*1.63487*1.63493*1.63444
03/22/2012 01:10:00*1.63487*1.63457*1.63489*1.63442
03/22/2012 01:15:00*1.63457*1.63446*1.6354*1.63438
03/22/2012 01:20:00*1.63446*1.63469*1.63473*1.63428
03/22/2012 01:25:00*1.63469*1.63414*1.6349*1.63414
03/22/2012 01:30:00*1.63414*1.63417*1.63441*1.63382
03/22/2012 01:35:00*1.63417*1.63464*1.63467*1.63406
03/22/2012 01:40:00*1.63464*1.63443*1.63487*1.63412
03/22/2012 01:45:00*1.63443*1.63491*1.63508*1.63438
03/22/2012 01:50:00*1.63491*1.63493*1.63523*1.63473
03/22/2012 01:55:00*1.63493*1.63392*1.63513*1.63372
03/22/2012 02:00:00*1.63392*1.63426*1.63464*1.63363
03/22/2012 02:05:00*1.63426*1.63476*1.63492*1.63369
03/22/2012 02:10:00*1.63476*1.63488*1.63552*1.63451
03/22/2012 02:15:00*1.63488*1.63506*1.63506*1.63466
03/22/2012 02:20:00*1.63506*1.63494*1.63525*1.63482
03/22/2012 02:25:00*1.63494*1.6354*1.63557*1.63491
03/22/2012 02:30:00*1.6354*1.63553*1.63553*1.635
03/22/2012 02:35:00*1.63553*1.63506*1.63566*1.63489
03/22/2012 02:40:00*1.63506*1.63592*1.63636*1.63501
03/22/2012 02:45:00*1.63592*1.63678*1.63684*1.63592
03/22/2012 02:50:00*1.63678*1.63675*1.6369*1.63629
03/22/2012 02:55:00*1.63675*1.63635*1.63683*1.63631
03/22/2012 03:00:00*1.63635*1.63636*1.63675*1.63613
03/22/2012 03:05:00*1.63636*1.63607*1.63653*1.63598
03/22/2012 03:10:00*1.63607*1.63572*1.63682*1.63561
03/22/2012 03:15:00*1.63572*1.63597*1.63675*1.63562
03/22/2012 03:20:00*1.63597*1.63644*1.63665*1.63538
03/22/2012 03:25:00*1.63644*1.63719*1.63728*1.63632
03/22/2012 03:30:00*1.63719*1.63801*1.63816*1.63689
03/22/2012 03:35:00*1.63801*1.63685*1.63821*1.63679
03/22/2012 03:40:00*1.63685*1.63698*1.63768*1.63662
03/22/2012 03:45:00*1.63698*1.63604*1.63751*1.63604
03/22/2012 03:50:00*1.63604*1.63642*1.63647*1.6358
03/22/2012 03:55:00*1.63642*1.63672*1.63672*1.63565
03/22/2012 04:00:00*1.63672*1.63607*1.63702*1.63599
03/22/2012 04:05:00*1.63607*1.63551*1.63615*1.63524
03/22/2012 04:10:00*1.63551*1.63483*1.63586*1.63431
03/22/2012 04:15:00*1.63483*1.63287*1.63483*1.63287
03/22/2012 04:20:00*1.63287*1.6327*1.63331*1.6327
03/22/2012 04:25:00*1.6327*1.63259*1.63278*1.63206
03/22/2012 04:30:00*1.63259*1.63123*1.63266*1.63075
03/22/2012 04:35:00*1.63123*1.63026*1.63123*1.63006
03/22/2012 04:40:00*1.63026*1.62945*1.63042*1.628
03/22/2012 04:45:00*1.62945*1.62877*1.62997*1.62842
03/22/2012 04:50:00*1.62877*1.62848*1.62906*1.62779
03/22/2012 04:55:00*1.62848*1.62822*1.62871*1.62798
03/22/2012 05:00:00*1.62822*1.62903*1.6292*1.6282
03/22/2012 05:05:00*1.62903*1.63004*1.63043*1.62903
03/22/2012 05:10:00*1.63004*1.62999*1.63072*1.62959
03/22/2012 05:15:00*1.62999*1.62988*1.63049*1.62971
03/22/2012 05:20:00*1.62988*1.62925*1.63007*1.629
03/22/2012 05:25:00*1.62925*1.62876*1.62947*1.62835
03/22/2012 05:30:00*1.62876*1.62901*1.62995*1.62876
03/22/2012 05:35:00*1.62901*1.62806*1.62941*1.62766
03/22/2012 05:40:00*1.62806*1.628*1.62839*1.62777
03/22/2012 05:45:00*1.628*1.62753*1.62834*1.62744
03/22/2012 05:50:00*1.62753*1.62684*1.62767*1.62641
03/22/2012 05:55:00*1.62684*1.62642*1.62718*1.6264
03/22/2012 06:00:00*1.62642*1.6271*1.62719*1.62625
03/22/2012 06:05:00*1.6271*1.62845*1.62872*1.62674
03/22/2012 06:10:00*1.62845*1.62824*1.62863*1.62801
03/22/2012 06:15:00*1.62824*1.62744*1.62835*1.62723
03/22/2012 06:20:00*1.62744*1.6279*1.62807*1.62733
03/22/2012 06:25:00*1.6279*1.6272*1.62797*1.6271
03/22/2012 06:30:00*1.6272*1.6272*1.62754*1.62696
03/22/2012 06:35:00*1.6272*1.6281*1.6281*1.627
03/22/2012 06:40:00*1.6281*1.62883*1.62906*1.6281
03/22/2012 06:45:00*1.62883*1.62823*1.62889*1.62817
03/22/2012 06:50:00*1.62823*1.6283*1.62856*1.62791
03/22/2012 06:55:00*1.6283*1.62752*1.62844*1.62736
03/22/2012 07:00:00*1.62752*1.62725*1.62788*1.62719
03/22/2012 07:05:00*1.62725*1.62778*1.62779*1.62676
03/22/2012 07:10:00*1.62778*1.62752*1.62788*1.62719
03/22/2012 07:15:00*1.62752*1.62771*1.62781*1.62728
03/22/2012 07:20:00*1.62771*1.62767*1.62787*1.62686
03/22/2012 07:25:00*1.62767*1.62719*1.628*1.62715
03/22/2012 07:30:00*1.62719*1.62729*1.62743*1.62671
03/22/2012 07:35:00*1.62729*1.62736*1.6276*1.62715
03/22/2012 07:40:00*1.62736*1.62758*1.62781*1.62707
03/22/2012 07:45:00*1.62758*1.62814*1.62837*1.62747
03/22/2012 07:50:00*1.62814*1.62739*1.62826*1.62722
03/22/2012 07:55:00*1.62739*1.62778*1.62799*1.62719
03/22/2012 08:00:00*1.62778*1.62836*1.62853*1.62759
03/22/2012 08:05:00*1.62836*1.62971*1.62985*1.62819
03/22/2012 08:10:00*1.62971*1.62971*1.6299*1.62889
03/22/2012 08:15:00*1.62971*1.62897*1.62971*1.62862
03/22/2012 08:20:00*1.62897*1.62953*1.62957*1.62858
03/22/2012 08:25:00*1.62953*1.62867*1.62967*1.62859
03/22/2012 08:30:00*1.62867*1.62768*1.62867*1.62757
03/22/2012 08:35:00*1.62768*1.62769*1.62855*1.62756
03/22/2012 08:40:00*1.62769*1.62859*1.62883*1.62743
03/22/2012 08:45:00*1.62859*1.62856*1.62916*1.62803
03/22/2012 08:50:00*1.62856*1.62852*1.62884*1.62842
03/22/2012 08:55:00*1.62852*1.62744*1.62889*1.62717
03/22/2012 09:00:00*1.62744*1.62754*1.62756*1.62687
03/22/2012 09:05:00*1.62754*1.62807*1.62817*1.62739
03/22/2012 09:10:00*1.62807*1.62845*1.62907*1.62786
03/22/2012 09:15:00*1.62845*1.62894*1.62931*1.62832
03/22/2012 09:20:00*1.62894*1.62882*1.6295*1.62858
03/22/2012 09:25:00*1.62882*1.629*1.62901*1.62836
03/22/2012 09:30:00*1.629*1.62875*1.62931*1.62813
03/22/2012 09:35:00*1.62875*1.62789*1.62875*1.6277
03/22/2012 09:40:00*1.62789*1.62809*1.62856*1.62756
03/22/2012 09:45:00*1.62809*1.62881*1.62918*1.62767
03/22/2012 09:50:00*1.62881*1.62796*1.62886*1.62759
03/22/2012 09:55:00*1.62796*1.6287*1.62878*1.62776
03/22/2012 10:00:00*1.6287*1.62793*1.62922*1.62793
03/22/2012 10:05:00*1.62793*1.62834*1.62836*1.62746
03/22/2012 10:10:00*1.62834*1.629*1.62937*1.62803
03/22/2012 10:15:00*1.629*1.62909*1.6292*1.62783
03/22/2012 10:20:00*1.62909*1.62993*1.63043*1.62898
03/22/2012 10:25:00*1.62993*1.62921*1.63021*1.62915
03/22/2012 10:30:00*1.62921*1.6304*1.63077*1.62905
03/22/2012 10:35:00*1.6304*1.62991*1.63056*1.62943
03/22/2012 10:40:00*1.62991*1.6291*1.62991*1.62821
03/22/2012 10:45:00*1.6291*1.62984*1.63026*1.6291
03/22/2012 10:50:00*1.62984*1.63079*1.63139*1.62984
03/22/2012 10:55:00*1.63079*1.63119*1.63136*1.62996
03/22/2012 11:00:00*1.63119*1.63111*1.63121*1.63044
03/22/2012 11:05:00*1.63111*1.6315*1.63207*1.63099
03/22/2012 11:10:00*1.6315*1.63203*1.6324*1.63139
03/22/2012 11:15:00*1.63203*1.63107*1.63213*1.63076
03/22/2012 11:20:00*1.63107*1.63239*1.63239*1.63088
03/22/2012 11:25:00*1.63239*1.6324*1.63291*1.63169
03/22/2012 11:30:00*1.6324*1.62971*1.6324*1.62968
03/22/2012 11:35:00*1.62971*1.63092*1.63119*1.6292
03/22/2012 11:40:00*1.63092*1.63108*1.63127*1.63059
03/22/2012 11:45:00*1.63108*1.63192*1.63211*1.63099
03/22/2012 11:50:00*1.63192*1.63155*1.63258*1.63141
03/22/2012 11:55:00*1.63155*1.63128*1.63193*1.63084
03/22/2012 12:00:00*1.63128*1.63244*1.63257*1.63102
03/22/2012 12:05:00*1.63244*1.63184*1.63279*1.63169
03/22/2012 12:10:00*1.63184*1.6315*1.63224*1.63135
03/22/2012 12:15:00*1.6315*1.63139*1.63189*1.63065
03/22/2012 12:20:00*1.63139*1.63152*1.63161*1.63089
03/22/2012 12:25:00*1.63152*1.63108*1.63156*1.63082
03/22/2012 12:30:00*1.63108*1.63057*1.6313*1.63054
03/22/2012 12:35:00*1.63057*1.63101*1.63173*1.63039
03/22/2012 12:40:00*1.63101*1.63091*1.63118*1.63052
03/22/2012 12:45:00*1.63091*1.63041*1.6313*1.63034
03/22/2012 12:50:00*1.63041*1.63047*1.63097*1.63029
03/22/2012 12:55:00*1.63047*1.6296*1.63056*1.62958
03/22/2012 13:00:00*1.6296*1.62948*1.63013*1.62948
03/22/2012 13:05:00*1.62948*1.62986*1.63037*1.62942
03/22/2012 13:10:00*1.62986*1.62942*1.62997*1.62913
03/22/2012 13:15:00*1.62942*1.62977*1.63015*1.6293
03/22/2012 13:20:00*1.62977*1.63026*1.63035*1.62975
03/22/2012 13:25:00*1.63026*1.63052*1.63104*1.63026
03/22/2012 13:30:00*1.63052*1.6305*1.63067*1.63016
03/22/2012 13:35:00*1.6305*1.62999*1.63054*1.62995
03/22/2012 13:40:00*1.62999*1.62939*1.63009*1.62939
03/22/2012 13:45:00*1.62939*1.62934*1.62994*1.62934
03/22/2012 13:50:00*1.62934*1.62918*1.6295*1.62898
03/22/2012 13:55:00*1.62918*1.62986*1.63025*1.62893
03/22/2012 14:00:00*1.62986*1.63007*1.63038*1.62939
03/22/2012 14:05:00*1.63007*1.63059*1.63069*1.62999
03/22/2012 14:10:00*1.63059*1.63075*1.63082*1.63049
03/22/2012 14:15:00*1.63075*1.6301*1.63075*1.63004
03/22/2012 14:20:00*1.6301*1.63036*1.63069*1.6301
03/22/2012 14:25:00*1.63036*1.63007*1.63042*1.62986
03/22/2012 14:30:00*1.63007*1.62925*1.63007*1.62923
03/22/2012 14:35:00*1.62925*1.6301*1.63021*1.62925
03/22/2012 14:40:00*1.6301*1.62989*1.63031*1.62979
03/22/2012 14:45:00*1.62989*1.62995*1.63028*1.62967
03/22/2012 14:50:00*1.62995*1.62977*1.63002*1.62969
03/22/2012 14:55:00*1.62977*1.63053*1.63064*1.62974
03/22/2012 15:00:00*1.63053*1.6307*1.6307*1.63005
03/22/2012 15:05:00*1.6307*1.63088*1.63126*1.63048
03/22/2012 15:10:00*1.63088*1.63116*1.6314*1.63077
03/22/2012 15:15:00*1.63116*1.6313*1.63151*1.63114
03/22/2012 15:20:00*1.6313*1.63282*1.63286*1.63122
03/22/2012 15:25:00*1.63282*1.63209*1.63317*1.63196
03/22/2012 15:30:00*1.63209*1.63196*1.63212*1.63168
03/22/2012 15:35:00*1.63196*1.63168*1.63202*1.63161
03/22/2012 15:40:00*1.63168*1.63017*1.63176*1.63016
03/22/2012 15:45:00*1.63017*1.6303*1.63038*1.62925
03/22/2012 15:50:00*1.6303*1.62997*1.63048*1.62988
03/22/2012 15:55:00*1.62997*1.6306*1.63072*1.62993
03/22/2012 16:00:00*1.6306*1.63116*1.63146*1.63034
03/22/2012 16:05:00*1.63116*1.62957*1.63131*1.62922
03/22/2012 16:10:00*1.62957*1.63101*1.63107*1.62938
03/22/2012 16:15:00*1.63101*1.62982*1.63105*1.62961
03/22/2012 16:20:00*1.62982*1.62982*1.63004*1.62969
03/22/2012 16:25:00*1.62982*1.62969*1.62998*1.62963
03/22/2012 16:30:00*1.62969*1.62897*1.62975*1.62857
03/22/2012 16:35:00*1.62897*1.62952*1.63012*1.62897
03/22/2012 16:40:00*1.62952*1.62972*1.63003*1.62947
03/22/2012 16:45:00*1.62972*1.63009*1.63018*1.62945
03/22/2012 16:50:00*1.63009*1.63037*1.63047*1.63005
03/22/2012 16:55:00*1.63037*1.63001*1.63073*1.62995
03/22/2012 17:00:00*1.63001*1.63028*1.63106*1.62981
