03/20/2012 17:05:00*1.61733*1.61734*1.61788*1.61699
03/20/2012 17:10:00*1.61734*1.61851*1.61851*1.61714
03/20/2012 17:15:00*1.61851*1.61872*1.61872*1.61797
03/20/2012 17:20:00*1.61872*1.61852*1.61905*1.61838
03/20/2012 17:25:00*1.61852*1.61855*1.61867*1.61844
03/20/2012 17:30:00*1.61855*1.61841*1.61855*1.6182
03/20/2012 17:35:00*1.61841*1.61892*1.61919*1.6179
03/20/2012 17:40:00*1.61892*1.61896*1.61923*1.61858
03/20/2012 17:45:00*1.61896*1.61861*1.61947*1.61838
03/20/2012 17:50:00*1.61861*1.61869*1.61898*1.61839
03/20/2012 17:55:00*1.61869*1.61854*1.61889*1.61854
03/20/2012 18:00:00*1.61854*1.61859*1.61882*1.61849
03/20/2012 18:05:00*1.61859*1.61863*1.6187*1.6183
03/20/2012 18:10:00*1.61863*1.61865*1.6187*1.61852
03/20/2012 18:15:00*1.61865*1.6186*1.61872*1.61846
03/20/2012 18:20:00*1.6186*1.61858*1.6187*1.61831
03/20/2012 18:25:00*1.61858*1.61828*1.61858*1.61828
03/20/2012 18:30:00*1.61828*1.61837*1.61842*1.61818
03/20/2012 18:35:00*1.61837*1.61861*1.61873*1.61831
03/20/2012 18:40:00*1.61861*1.61885*1.61893*1.61855
03/20/2012 18:45:00*1.61885*1.61883*1.61889*1.61854
03/20/2012 18:50:00*1.61883*1.61885*1.61897*1.61855
03/20/2012 18:55:00*1.61885*1.61896*1.61926*1.6188
03/20/2012 19:00:00*1.61896*1.61929*1.6194*1.61881
03/20/2012 19:05:00*1.61929*1.61941*1.61957*1.61897
03/20/2012 19:10:00*1.61941*1.61967*1.61979*1.6194
03/20/2012 19:15:00*1.61967*1.62017*1.62042*1.61966
03/20/2012 19:20:00*1.62017*1.62059*1.62112*1.62011
03/20/2012 19:25:00*1.62059*1.62012*1.62076*1.61998
03/20/2012 19:30:00*1.62012*1.61984*1.62023*1.61978
03/20/2012 19:35:00*1.61984*1.62012*1.62049*1.61973
03/20/2012 19:40:00*1.62012*1.62006*1.62025*1.61986
03/20/2012 19:45:00*1.62006*1.61989*1.62032*1.61989
03/20/2012 19:50:00*1.61989*1.61915*1.61993*1.61898
03/20/2012 19:55:00*1.61915*1.61919*1.61965*1.61914
03/20/2012 20:00:00*1.61919*1.61871*1.61929*1.61837
03/20/2012 20:05:00*1.61871*1.61879*1.61919*1.6183
03/20/2012 20:10:00*1.61879*1.61932*1.61969*1.6187
03/20/2012 20:15:00*1.61932*1.61845*1.61939*1.6181
03/20/2012 20:20:00*1.61845*1.61889*1.61909*1.61824
03/20/2012 20:25:00*1.61889*1.61874*1.61889*1.61865
03/20/2012 20:30:00*1.61874*1.61859*1.61893*1.61815
03/20/2012 20:35:00*1.61859*1.61843*1.61861*1.61787
03/20/2012 20:40:00*1.61843*1.61831*1.61912*1.61822
03/20/2012 20:45:00*1.61831*1.61887*1.61895*1.6183
03/20/2012 20:50:00*1.61887*1.61901*1.61936*1.61833
03/20/2012 20:55:00*1.61901*1.61926*1.61935*1.61859
03/20/2012 21:00:00*1.61926*1.619*1.6196*1.61899
03/20/2012 21:05:00*1.619*1.61859*1.61925*1.61854
03/20/2012 21:10:00*1.61859*1.61853*1.61895*1.6181
03/20/2012 21:15:00*1.61853*1.61805*1.61853*1.61803
03/20/2012 21:20:00*1.61805*1.61816*1.61829*1.61779
03/20/2012 21:25:00*1.61816*1.61858*1.61858*1.61771
03/20/2012 21:30:00*1.61858*1.61799*1.61882*1.61793
03/20/2012 21:35:00*1.61799*1.61804*1.61851*1.61771
03/20/2012 21:40:00*1.61804*1.61676*1.61821*1.61662
03/20/2012 21:45:00*1.61676*1.61693*1.6174*1.61674
03/20/2012 21:50:00*1.61693*1.61652*1.61719*1.61646
03/20/2012 21:55:00*1.61652*1.61652*1.61674*1.61636
03/20/2012 22:00:00*1.61652*1.61622*1.61673*1.61608
03/20/2012 22:05:00*1.61622*1.61627*1.61649*1.6159
03/20/2012 22:10:00*1.61627*1.61618*1.61656*1.6161
03/20/2012 22:15:00*1.61618*1.61589*1.61618*1.61575
03/20/2012 22:20:00*1.61589*1.61546*1.61633*1.61541
03/20/2012 22:25:00*1.61546*1.61609*1.61611*1.61539
03/20/2012 22:30:00*1.61609*1.61619*1.61641*1.61583
03/20/2012 22:35:00*1.61619*1.61661*1.61695*1.61578
03/20/2012 22:40:00*1.61661*1.61681*1.61713*1.61644
03/20/2012 22:45:00*1.61681*1.61734*1.61734*1.61659
03/20/2012 22:50:00*1.61734*1.61726*1.61754*1.61714
03/20/2012 22:55:00*1.61726*1.61743*1.61745*1.61698
03/20/2012 23:00:00*1.61743*1.61734*1.61782*1.61701
03/20/2012 23:05:00*1.61734*1.61767*1.61775*1.6172
03/20/2012 23:10:00*1.61767*1.61796*1.61834*1.61749
03/20/2012 23:15:00*1.61796*1.61834*1.61874*1.61789
03/20/2012 23:20:00*1.61834*1.6188*1.619*1.61829
03/20/2012 23:25:00*1.6188*1.61886*1.61912*1.61868
03/20/2012 23:30:00*1.61886*1.61882*1.61893*1.61873
03/20/2012 23:35:00*1.61882*1.6181*1.61887*1.61809
03/20/2012 23:40:00*1.6181*1.61851*1.61867*1.61807
03/20/2012 23:45:00*1.61851*1.61925*1.61951*1.61843
03/20/2012 23:50:00*1.61925*1.61941*1.61951*1.61913
03/20/2012 23:55:00*1.61941*1.61962*1.61985*1.61931
03/21/2012 00:00:00*1.61962*1.61915*1.61967*1.61907
03/21/2012 00:05:00*1.61915*1.61923*1.61956*1.61901
03/21/2012 00:10:00*1.61923*1.61978*1.61981*1.61907
03/21/2012 00:15:00*1.61978*1.62037*1.62044*1.61972
03/21/2012 00:20:00*1.62037*1.62111*1.62133*1.62029
03/21/2012 00:25:00*1.62111*1.62051*1.62112*1.62032
03/21/2012 00:30:00*1.62051*1.62054*1.62075*1.62036
03/21/2012 00:35:00*1.62054*1.62042*1.62088*1.62009
03/21/2012 00:40:00*1.62042*1.62037*1.62048*1.62013
03/21/2012 00:45:00*1.62037*1.62098*1.62104*1.62037
03/21/2012 00:50:00*1.62098*1.62059*1.62098*1.62047
03/21/2012 00:55:00*1.62059*1.62046*1.62081*1.62029
03/21/2012 01:00:00*1.62046*1.62026*1.62074*1.62026
03/21/2012 01:05:00*1.62026*1.62043*1.62088*1.6201
03/21/2012 01:10:00*1.62043*1.62083*1.62085*1.61994
03/21/2012 01:15:00*1.62083*1.62084*1.62119*1.62057
03/21/2012 01:20:00*1.62084*1.62088*1.62093*1.62052
03/21/2012 01:25:00*1.62088*1.62079*1.6211*1.62076
03/21/2012 01:30:00*1.62079*1.62089*1.62146*1.62053
03/21/2012 01:35:00*1.62089*1.62051*1.62094*1.62047
03/21/2012 01:40:00*1.62051*1.62035*1.62052*1.62022
03/21/2012 01:45:00*1.62035*1.62046*1.62067*1.62033
03/21/2012 01:50:00*1.62046*1.62033*1.62051*1.61992
03/21/2012 01:55:00*1.62033*1.62043*1.62079*1.62018
03/21/2012 02:00:00*1.62043*1.62029*1.62057*1.62007
03/21/2012 02:05:00*1.62029*1.62008*1.62038*1.61994
03/21/2012 02:10:00*1.62008*1.61944*1.62038*1.61916
03/21/2012 02:15:00*1.61944*1.61897*1.61947*1.61897
03/21/2012 02:20:00*1.61897*1.6196*1.61963*1.61897
03/21/2012 02:25:00*1.6196*1.61954*1.61963*1.61932
03/21/2012 02:30:00*1.61954*1.61956*1.61967*1.61935
03/21/2012 02:35:00*1.61956*1.61937*1.61961*1.61926
03/21/2012 02:40:00*1.61937*1.61885*1.6195*1.61861
03/21/2012 02:45:00*1.61885*1.61864*1.61938*1.61863
03/21/2012 02:50:00*1.61864*1.61829*1.61907*1.61826
03/21/2012 02:55:00*1.61829*1.61843*1.61865*1.61827
03/21/2012 03:00:00*1.61843*1.61773*1.61844*1.61768
03/21/2012 03:05:00*1.61773*1.61724*1.61789*1.61704
03/21/2012 03:10:00*1.61724*1.61742*1.6175*1.61692
03/21/2012 03:15:00*1.61742*1.61721*1.61758*1.61703
03/21/2012 03:20:00*1.61721*1.61677*1.61723*1.61656
03/21/2012 03:25:00*1.61677*1.61689*1.61695*1.61643
03/21/2012 03:30:00*1.61689*1.61673*1.61714*1.61671
03/21/2012 03:35:00*1.61673*1.61645*1.61719*1.61637
03/21/2012 03:40:00*1.61645*1.61586*1.61672*1.61576
03/21/2012 03:45:00*1.61586*1.61542*1.61606*1.61533
03/21/2012 03:50:00*1.61542*1.61538*1.6155*1.61499
03/21/2012 03:55:00*1.61538*1.61539*1.61581*1.61531
03/21/2012 04:00:00*1.61539*1.61589*1.61592*1.61531
03/21/2012 04:05:00*1.61589*1.61672*1.61672*1.61556
03/21/2012 04:10:00*1.61672*1.61627*1.61708*1.61616
03/21/2012 04:15:00*1.61627*1.6163*1.61657*1.61598
03/21/2012 04:20:00*1.6163*1.61602*1.61675*1.61598
03/21/2012 04:25:00*1.61602*1.61636*1.61679*1.61538
03/21/2012 04:30:00*1.61636*1.61516*1.61636*1.61488
03/21/2012 04:35:00*1.61516*1.61643*1.61663*1.61478
03/21/2012 04:40:00*1.61643*1.61621*1.61677*1.61611
03/21/2012 04:45:00*1.61621*1.61664*1.61719*1.61607
03/21/2012 04:50:00*1.61664*1.61716*1.61721*1.61648
03/21/2012 04:55:00*1.61716*1.61704*1.61734*1.61671
03/21/2012 05:00:00*1.61704*1.61758*1.61758*1.61695
03/21/2012 05:05:00*1.61758*1.61783*1.61832*1.61752
03/21/2012 05:10:00*1.61783*1.61885*1.61887*1.61773
03/21/2012 05:15:00*1.61885*1.61921*1.61935*1.61869
03/21/2012 05:20:00*1.61921*1.61908*1.61928*1.61865
03/21/2012 05:25:00*1.61908*1.61961*1.61971*1.61893
03/21/2012 05:30:00*1.61961*1.61953*1.62007*1.61929
03/21/2012 05:35:00*1.61953*1.61971*1.62015*1.6194
03/21/2012 05:40:00*1.61971*1.61907*1.61984*1.61878
03/21/2012 05:45:00*1.61907*1.61934*1.61973*1.61903
03/21/2012 05:50:00*1.61934*1.6192*1.61962*1.61906
03/21/2012 05:55:00*1.6192*1.61884*1.61955*1.61881
03/21/2012 06:00:00*1.61884*1.61951*1.61983*1.61838
03/21/2012 06:05:00*1.61951*1.61984*1.61994*1.6191
03/21/2012 06:10:00*1.61984*1.6197*1.61992*1.61939
03/21/2012 06:15:00*1.6197*1.62069*1.62109*1.61955
03/21/2012 06:20:00*1.62069*1.62147*1.62167*1.62055
03/21/2012 06:25:00*1.62147*1.6212*1.62164*1.62097
03/21/2012 06:30:00*1.6212*1.6208*1.62141*1.62075
03/21/2012 06:35:00*1.6208*1.62111*1.62134*1.62055
03/21/2012 06:40:00*1.62111*1.62142*1.62179*1.62097
03/21/2012 06:45:00*1.62142*1.62221*1.62263*1.62129
03/21/2012 06:50:00*1.62221*1.62246*1.62271*1.62197
03/21/2012 06:55:00*1.62246*1.62248*1.6229*1.6222
03/21/2012 07:00:00*1.62248*1.62214*1.62264*1.62196
03/21/2012 07:05:00*1.62214*1.62174*1.62258*1.6217
03/21/2012 07:10:00*1.62174*1.6213*1.62181*1.62099
03/21/2012 07:15:00*1.6213*1.6214*1.62187*1.62106
03/21/2012 07:20:00*1.6214*1.62137*1.62153*1.62074
03/21/2012 07:25:00*1.62137*1.62131*1.62149*1.62094
03/21/2012 07:30:00*1.62131*1.62129*1.62145*1.62106
03/21/2012 07:35:00*1.62129*1.62115*1.62152*1.62097
03/21/2012 07:40:00*1.62115*1.6216*1.62167*1.62075
03/21/2012 07:45:00*1.6216*1.62059*1.62167*1.61989
03/21/2012 07:50:00*1.62059*1.62084*1.62103*1.62048
03/21/2012 07:55:00*1.62084*1.62039*1.621*1.62013
03/21/2012 08:00:00*1.62039*1.62023*1.62083*1.62021
03/21/2012 08:05:00*1.62023*1.62038*1.62072*1.6201
03/21/2012 08:10:00*1.62038*1.61974*1.62062*1.61951
03/21/2012 08:15:00*1.61974*1.61871*1.61978*1.61843
03/21/2012 08:20:00*1.61871*1.62*1.62031*1.61858
03/21/2012 08:25:00*1.62*1.61952*1.62096*1.61936
03/21/2012 08:30:00*1.61952*1.61994*1.62017*1.61922
03/21/2012 08:35:00*1.61994*1.62068*1.62091*1.61986
03/21/2012 08:40:00*1.62068*1.6202*1.62086*1.61997
03/21/2012 08:45:00*1.6202*1.6199*1.62021*1.61943
03/21/2012 08:50:00*1.6199*1.62059*1.62072*1.61982
03/21/2012 08:55:00*1.62059*1.62022*1.62084*1.62
03/21/2012 09:00:00*1.62022*1.62015*1.62049*1.61964
03/21/2012 09:05:00*1.62015*1.62004*1.62077*1.6197
03/21/2012 09:10:00*1.62004*1.61989*1.62009*1.61942
03/21/2012 09:15:00*1.61989*1.62035*1.62064*1.61956
03/21/2012 09:20:00*1.62035*1.62038*1.62089*1.61998
03/21/2012 09:25:00*1.62038*1.6204*1.62059*1.62005
03/21/2012 09:30:00*1.6204*1.621*1.62103*1.62028
03/21/2012 09:35:00*1.621*1.62131*1.62142*1.62069
03/21/2012 09:40:00*1.62131*1.62102*1.62149*1.62076
03/21/2012 09:45:00*1.62102*1.62155*1.62208*1.62102
03/21/2012 09:50:00*1.62155*1.6218*1.62233*1.62142
03/21/2012 09:55:00*1.6218*1.6232*1.62405*1.6218
03/21/2012 10:00:00*1.6232*1.62252*1.62325*1.62209
03/21/2012 10:05:00*1.62252*1.62378*1.62389*1.62182
03/21/2012 10:10:00*1.62378*1.62409*1.62445*1.62285
03/21/2012 10:15:00*1.62409*1.62402*1.62439*1.62293
03/21/2012 10:20:00*1.62402*1.62546*1.62561*1.62396
03/21/2012 10:25:00*1.62546*1.62609*1.62633*1.62464
03/21/2012 10:30:00*1.62609*1.62603*1.62657*1.6256
03/21/2012 10:35:00*1.62603*1.62639*1.62673*1.62587
03/21/2012 10:40:00*1.62639*1.62618*1.62664*1.62579
03/21/2012 10:45:00*1.62618*1.62735*1.62779*1.62618
03/21/2012 10:50:00*1.62735*1.6269*1.62785*1.62659
03/21/2012 10:55:00*1.6269*1.6267*1.62728*1.62639
03/21/2012 11:00:00*1.6267*1.6246*1.6267*1.62413
03/21/2012 11:05:00*1.6246*1.62446*1.62503*1.62409
03/21/2012 11:10:00*1.62446*1.62312*1.62446*1.623
03/21/2012 11:15:00*1.62312*1.62192*1.62339*1.62184
03/21/2012 11:20:00*1.62192*1.62263*1.62307*1.62183
03/21/2012 11:25:00*1.62263*1.62251*1.62309*1.62218
03/21/2012 11:30:00*1.62251*1.62176*1.62286*1.62168
03/21/2012 11:35:00*1.62176*1.62159*1.62225*1.62128
03/21/2012 11:40:00*1.62159*1.62119*1.62187*1.62086
03/21/2012 11:45:00*1.62119*1.6219*1.62201*1.62119
03/21/2012 11:50:00*1.6219*1.6214*1.6223*1.62119
03/21/2012 11:55:00*1.6214*1.62091*1.62178*1.62053
03/21/2012 12:00:00*1.62091*1.62098*1.62162*1.62082
03/21/2012 12:05:00*1.62098*1.62091*1.62109*1.62024
03/21/2012 12:10:00*1.62091*1.62123*1.62156*1.62071
03/21/2012 12:15:00*1.62123*1.62137*1.62194*1.62108
03/21/2012 12:20:00*1.62137*1.62118*1.62181*1.62099
03/21/2012 12:25:00*1.62118*1.62118*1.62133*1.62067
03/21/2012 12:30:00*1.62118*1.62084*1.62126*1.6206
03/21/2012 12:35:00*1.62084*1.62076*1.62141*1.62069
03/21/2012 12:40:00*1.62076*1.62082*1.62113*1.62041
03/21/2012 12:45:00*1.62082*1.62116*1.62155*1.62069
03/21/2012 12:50:00*1.62116*1.62098*1.62116*1.62073
03/21/2012 12:55:00*1.62098*1.62098*1.62111*1.62081
03/21/2012 13:00:00*1.62098*1.62102*1.62109*1.62085
03/21/2012 13:05:00*1.62102*1.62055*1.62113*1.6205
03/21/2012 13:10:00*1.62055*1.62055*1.62068*1.62021
03/21/2012 13:15:00*1.62055*1.62066*1.62081*1.62031
03/21/2012 13:20:00*1.62066*1.62122*1.62138*1.62054
03/21/2012 13:25:00*1.62122*1.62125*1.62129*1.62094
03/21/2012 13:30:00*1.62125*1.62125*1.62138*1.62112
03/21/2012 13:35:00*1.62125*1.62134*1.62145*1.62113
03/21/2012 13:40:00*1.62134*1.62092*1.62142*1.62058
03/21/2012 13:45:00*1.62092*1.62051*1.62103*1.6204
03/21/2012 13:50:00*1.62051*1.62015*1.62051*1.61989
03/21/2012 13:55:00*1.62015*1.62065*1.62087*1.61992
03/21/2012 14:00:00*1.62065*1.62074*1.62107*1.6204
03/21/2012 14:05:00*1.62074*1.62022*1.62095*1.61992
03/21/2012 14:10:00*1.62022*1.62047*1.6206*1.62004
03/21/2012 14:15:00*1.62047*1.62015*1.62082*1.6201
03/21/2012 14:20:00*1.62015*1.62*1.62068*1.62
03/21/2012 14:25:00*1.62*1.6199*1.62019*1.61963
03/21/2012 14:30:00*1.6199*1.61985*1.62006*1.61981
03/21/2012 14:35:00*1.61985*1.62013*1.6204*1.61978
03/21/2012 14:40:00*1.62013*1.62046*1.6209*1.62013
03/21/2012 14:45:00*1.62046*1.62*1.62052*1.62
03/21/2012 14:50:00*1.62*1.61999*1.6202*1.61985
03/21/2012 14:55:00*1.61999*1.62022*1.62025*1.61984
03/21/2012 15:00:00*1.62022*1.62096*1.6213*1.61981
03/21/2012 15:05:00*1.62096*1.61969*1.62106*1.61966
03/21/2012 15:10:00*1.61969*1.61925*1.62007*1.61914
03/21/2012 15:15:00*1.61925*1.61964*1.61981*1.61915
03/21/2012 15:20:00*1.61964*1.61962*1.61993*1.6195
03/21/2012 15:25:00*1.61962*1.6197*1.6197*1.6192
03/21/2012 15:30:00*1.6197*1.6202*1.62026*1.61952
03/21/2012 15:35:00*1.6202*1.61935*1.6202*1.61917
03/21/2012 15:40:00*1.61935*1.61988*1.61988*1.61884
03/21/2012 15:45:00*1.61988*1.61998*1.62014*1.61972
03/21/2012 15:50:00*1.61998*1.62014*1.62029*1.61992
03/21/2012 15:55:00*1.62014*1.62054*1.62062*1.62014
03/21/2012 16:00:00*1.62054*1.62097*1.62115*1.62054
03/21/2012 16:05:00*1.62097*1.62162*1.62193*1.62085
03/21/2012 16:10:00*1.62162*1.62183*1.62207*1.62116
03/21/2012 16:15:00*1.62183*1.62181*1.62235*1.62174
03/21/2012 16:20:00*1.62181*1.62146*1.6219*1.621
03/21/2012 16:25:00*1.62146*1.62154*1.62165*1.62115
03/21/2012 16:30:00*1.62154*1.62166*1.62199*1.62146
03/21/2012 16:35:00*1.62166*1.62096*1.62173*1.62078
03/21/2012 16:40:00*1.62096*1.62133*1.62135*1.62078
03/21/2012 16:45:00*1.62133*1.62133*1.62157*1.62119
03/21/2012 16:50:00*1.62133*1.62034*1.62143*1.62028
03/21/2012 16:55:00*1.62034*1.62116*1.62131*1.62003
03/21/2012 17:00:00*1.62116*1.61968*1.62118*1.61968
