03/19/2012 17:05:00*1.60155*1.60203*1.60221*1.60131
03/19/2012 17:10:00*1.60203*1.60183*1.60227*1.60181
03/19/2012 17:15:00*1.60183*1.60197*1.60202*1.60151
03/19/2012 17:20:00*1.60197*1.60192*1.60209*1.60177
03/19/2012 17:25:00*1.60192*1.60203*1.60203*1.60155
03/19/2012 17:30:00*1.60203*1.60177*1.60206*1.60177
03/19/2012 17:35:00*1.60177*1.60213*1.60213*1.60171
03/19/2012 17:40:00*1.60213*1.60196*1.60213*1.6019
03/19/2012 17:45:00*1.60196*1.60178*1.60208*1.60178
03/19/2012 17:50:00*1.60178*1.60206*1.60208*1.60178
03/19/2012 17:55:00*1.60206*1.60227*1.60231*1.60198
03/19/2012 18:00:00*1.60227*1.60182*1.60227*1.60179
03/19/2012 18:05:00*1.60182*1.60173*1.60206*1.60173
03/19/2012 18:10:00*1.60173*1.60186*1.60188*1.60164
03/19/2012 18:15:00*1.60186*1.60189*1.60203*1.60182
03/19/2012 18:20:00*1.60189*1.60202*1.60209*1.6017
03/19/2012 18:25:00*1.60202*1.60224*1.60239*1.60199
03/19/2012 18:30:00*1.60224*1.6023*1.60231*1.60203
03/19/2012 18:35:00*1.6023*1.60239*1.60248*1.60204
03/19/2012 18:40:00*1.60239*1.60237*1.60243*1.60217
03/19/2012 18:45:00*1.60237*1.6022*1.60241*1.60209
03/19/2012 18:50:00*1.6022*1.60252*1.60261*1.60201
03/19/2012 18:55:00*1.60252*1.60262*1.60276*1.60236
03/19/2012 19:00:00*1.60262*1.60266*1.60281*1.60255
03/19/2012 19:05:00*1.60266*1.60238*1.60267*1.60232
03/19/2012 19:10:00*1.60238*1.60223*1.60245*1.60223
03/19/2012 19:15:00*1.60223*1.60232*1.60232*1.60218
03/19/2012 19:20:00*1.60232*1.60212*1.60232*1.60201
03/19/2012 19:25:00*1.60212*1.60217*1.60231*1.6021
03/19/2012 19:30:00*1.60217*1.60268*1.60273*1.60215
03/19/2012 19:35:00*1.60268*1.60293*1.60328*1.60267
03/19/2012 19:40:00*1.60293*1.60284*1.60304*1.60277
03/19/2012 19:45:00*1.60284*1.6025*1.60288*1.6025
03/19/2012 19:50:00*1.6025*1.60288*1.60302*1.60222
03/19/2012 19:55:00*1.60288*1.60292*1.60303*1.6027
03/19/2012 20:00:00*1.60292*1.6026*1.60301*1.60249
03/19/2012 20:05:00*1.6026*1.60241*1.60315*1.6023
03/19/2012 20:10:00*1.60241*1.60276*1.60278*1.60219
03/19/2012 20:15:00*1.60276*1.60293*1.60303*1.60271
03/19/2012 20:20:00*1.60293*1.60247*1.6031*1.60247
03/19/2012 20:25:00*1.60247*1.60291*1.60291*1.60247
03/19/2012 20:30:00*1.60291*1.60266*1.60311*1.60258
03/19/2012 20:35:00*1.60266*1.60264*1.60272*1.60195
03/19/2012 20:40:00*1.60264*1.60214*1.60268*1.60188
03/19/2012 20:45:00*1.60214*1.60222*1.60226*1.60184
03/19/2012 20:50:00*1.60222*1.60267*1.60268*1.60211
03/19/2012 20:55:00*1.60267*1.60233*1.60275*1.60233
03/19/2012 21:00:00*1.60233*1.60187*1.60256*1.6017
03/19/2012 21:05:00*1.60187*1.60222*1.60227*1.60154
03/19/2012 21:10:00*1.60222*1.60222*1.60229*1.60186
03/19/2012 21:15:00*1.60222*1.60224*1.60243*1.60212
03/19/2012 21:20:00*1.60224*1.60154*1.60226*1.60142
03/19/2012 21:25:00*1.60154*1.60192*1.60204*1.60121
03/19/2012 21:30:00*1.60192*1.60152*1.60215*1.60147
03/19/2012 21:35:00*1.60152*1.60235*1.60235*1.60134
03/19/2012 21:40:00*1.60235*1.60292*1.60357*1.602
03/19/2012 21:45:00*1.60292*1.6025*1.60298*1.6021
03/19/2012 21:50:00*1.6025*1.60316*1.60342*1.60244
03/19/2012 21:55:00*1.60316*1.60173*1.6033*1.60158
03/19/2012 22:00:00*1.60173*1.60163*1.60255*1.60149
03/19/2012 22:05:00*1.60163*1.60131*1.60172*1.60072
03/19/2012 22:10:00*1.60131*1.60204*1.60214*1.6011
03/19/2012 22:15:00*1.60204*1.60271*1.60281*1.60188
03/19/2012 22:20:00*1.60271*1.603*1.60309*1.6026
03/19/2012 22:25:00*1.603*1.60371*1.60371*1.60279
03/19/2012 22:30:00*1.60371*1.60496*1.6053*1.6037
03/19/2012 22:35:00*1.60496*1.60516*1.60559*1.60473
03/19/2012 22:40:00*1.60516*1.60544*1.60572*1.60508
03/19/2012 22:45:00*1.60544*1.60512*1.60562*1.60501
03/19/2012 22:50:00*1.60512*1.6057*1.60598*1.60498
03/19/2012 22:55:00*1.6057*1.60589*1.60619*1.60542
03/19/2012 23:00:00*1.60589*1.60681*1.60782*1.60577
03/19/2012 23:05:00*1.60681*1.60577*1.6069*1.60561
03/19/2012 23:10:00*1.60577*1.6054*1.60581*1.60527
03/19/2012 23:15:00*1.6054*1.60606*1.6064*1.6054
03/19/2012 23:20:00*1.60606*1.60556*1.60606*1.60529
03/19/2012 23:25:00*1.60556*1.60536*1.60578*1.60519
03/19/2012 23:30:00*1.60536*1.60468*1.60542*1.60466
03/19/2012 23:35:00*1.60468*1.60503*1.60505*1.60465
03/19/2012 23:40:00*1.60503*1.605*1.60503*1.6046
03/19/2012 23:45:00*1.605*1.6048*1.605*1.60472
03/19/2012 23:50:00*1.6048*1.60489*1.60489*1.60458
03/19/2012 23:55:00*1.60489*1.6047*1.60502*1.6046
03/20/2012 00:00:00*1.6047*1.60475*1.60506*1.6047
03/20/2012 00:05:00*1.60475*1.60497*1.60499*1.60445
03/20/2012 00:10:00*1.60497*1.60499*1.60512*1.60489
03/20/2012 00:15:00*1.60499*1.60491*1.60514*1.6049
03/20/2012 00:20:00*1.60491*1.60502*1.60511*1.60487
03/20/2012 00:25:00*1.60502*1.60498*1.60515*1.60494
03/20/2012 00:30:00*1.60498*1.60502*1.60513*1.60491
03/20/2012 00:35:00*1.60502*1.60508*1.60522*1.60497
03/20/2012 00:40:00*1.60508*1.60528*1.60528*1.60497
03/20/2012 00:45:00*1.60528*1.60495*1.60535*1.60495
03/20/2012 00:50:00*1.60495*1.60505*1.60509*1.6049
03/20/2012 00:55:00*1.60505*1.60514*1.60526*1.60499
03/20/2012 01:00:00*1.60514*1.6052*1.60542*1.60497
03/20/2012 01:05:00*1.6052*1.60507*1.60533*1.60488
03/20/2012 01:10:00*1.60507*1.60553*1.60585*1.60505
03/20/2012 01:15:00*1.60553*1.60568*1.60577*1.60548
03/20/2012 01:20:00*1.60568*1.60645*1.60668*1.60554
03/20/2012 01:25:00*1.60645*1.60646*1.60705*1.6064
03/20/2012 01:30:00*1.60646*1.60593*1.60649*1.60576
03/20/2012 01:35:00*1.60593*1.60623*1.60646*1.60593
03/20/2012 01:40:00*1.60623*1.60563*1.60625*1.60547
03/20/2012 01:45:00*1.60563*1.60544*1.60568*1.60537
03/20/2012 01:50:00*1.60544*1.60538*1.6055*1.60499
03/20/2012 01:55:00*1.60538*1.60508*1.60572*1.60496
03/20/2012 02:00:00*1.60508*1.60551*1.60592*1.60494
03/20/2012 02:05:00*1.60551*1.60576*1.60598*1.60528
03/20/2012 02:10:00*1.60576*1.6064*1.60682*1.60564
03/20/2012 02:15:00*1.6064*1.60625*1.60679*1.60622
03/20/2012 02:20:00*1.60625*1.60637*1.6065*1.606
03/20/2012 02:25:00*1.60637*1.60639*1.60693*1.60632
03/20/2012 02:30:00*1.60639*1.60604*1.60651*1.6059
03/20/2012 02:35:00*1.60604*1.60625*1.60649*1.60583
03/20/2012 02:40:00*1.60625*1.60642*1.60642*1.60612
03/20/2012 02:45:00*1.60642*1.60639*1.60659*1.6061
03/20/2012 02:50:00*1.60639*1.60593*1.60649*1.60579
03/20/2012 02:55:00*1.60593*1.60581*1.60609*1.60579
03/20/2012 03:00:00*1.60581*1.6061*1.60617*1.60559
03/20/2012 03:05:00*1.6061*1.60673*1.60702*1.60608
03/20/2012 03:10:00*1.60673*1.60709*1.60756*1.6067
03/20/2012 03:15:00*1.60709*1.60717*1.60739*1.60654
03/20/2012 03:20:00*1.60717*1.6071*1.60751*1.60701
03/20/2012 03:25:00*1.6071*1.60738*1.60748*1.60689
03/20/2012 03:30:00*1.60738*1.60815*1.60838*1.60722
03/20/2012 03:35:00*1.60815*1.60935*1.61039*1.60808
03/20/2012 03:40:00*1.60935*1.60953*1.6097*1.60851
03/20/2012 03:45:00*1.60953*1.61031*1.61088*1.60942
03/20/2012 03:50:00*1.61031*1.61178*1.61189*1.60975
03/20/2012 03:55:00*1.61178*1.61145*1.61229*1.6112
03/20/2012 04:00:00*1.61145*1.61055*1.61169*1.6104
03/20/2012 04:05:00*1.61055*1.61088*1.611*1.60999
03/20/2012 04:10:00*1.61088*1.61062*1.61129*1.6106
03/20/2012 04:15:00*1.61062*1.60996*1.61165*1.60962
03/20/2012 04:20:00*1.60996*1.61033*1.61113*1.60993
03/20/2012 04:25:00*1.61033*1.61084*1.61089*1.60988
03/20/2012 04:30:00*1.61084*1.61067*1.61117*1.61007
03/20/2012 04:35:00*1.61067*1.61083*1.6111*1.61039
03/20/2012 04:40:00*1.61083*1.6105*1.61145*1.61044
03/20/2012 04:45:00*1.6105*1.6108*1.61106*1.61033
03/20/2012 04:50:00*1.6108*1.61043*1.61141*1.61022
03/20/2012 04:55:00*1.61043*1.61056*1.61097*1.61033
03/20/2012 05:00:00*1.61056*1.6111*1.6111*1.61034
03/20/2012 05:05:00*1.6111*1.61155*1.61179*1.61107
03/20/2012 05:10:00*1.61155*1.61161*1.61189*1.61107
03/20/2012 05:15:00*1.61161*1.61129*1.61193*1.61122
03/20/2012 05:20:00*1.61129*1.61178*1.61198*1.61119
03/20/2012 05:25:00*1.61178*1.61313*1.6136*1.61168
03/20/2012 05:30:00*1.61313*1.61364*1.6141*1.61303
03/20/2012 05:35:00*1.61364*1.61429*1.61469*1.61343
03/20/2012 05:40:00*1.61429*1.61333*1.61432*1.61318
03/20/2012 05:45:00*1.61333*1.61462*1.61474*1.61333
03/20/2012 05:50:00*1.61462*1.6137*1.61479*1.61359
03/20/2012 05:55:00*1.6137*1.6131*1.61377*1.61262
03/20/2012 06:00:00*1.6131*1.61229*1.61327*1.61221
03/20/2012 06:05:00*1.61229*1.61287*1.61298*1.61212
03/20/2012 06:10:00*1.61287*1.61307*1.61314*1.61261
03/20/2012 06:15:00*1.61307*1.61312*1.61316*1.61274
03/20/2012 06:20:00*1.61312*1.61359*1.61371*1.61278
03/20/2012 06:25:00*1.61359*1.61347*1.6144*1.61338
03/20/2012 06:30:00*1.61347*1.61413*1.61422*1.6132
03/20/2012 06:35:00*1.61413*1.61519*1.61539*1.61403
03/20/2012 06:40:00*1.61519*1.6155*1.61589*1.61519
03/20/2012 06:45:00*1.6155*1.61628*1.61628*1.61515
03/20/2012 06:50:00*1.61628*1.61699*1.61729*1.61602
03/20/2012 06:55:00*1.61699*1.61739*1.61779*1.61662
03/20/2012 07:00:00*1.61739*1.61744*1.61789*1.617
03/20/2012 07:05:00*1.61744*1.61719*1.61769*1.61707
03/20/2012 07:10:00*1.61719*1.61689*1.61749*1.61652
03/20/2012 07:15:00*1.61689*1.61695*1.6175*1.61679
03/20/2012 07:20:00*1.61695*1.61581*1.61829*1.6157
03/20/2012 07:25:00*1.61581*1.615*1.61592*1.61466
03/20/2012 07:30:00*1.615*1.61482*1.61503*1.61444
03/20/2012 07:35:00*1.61482*1.61459*1.61549*1.61429
03/20/2012 07:40:00*1.61459*1.61485*1.61494*1.61422
03/20/2012 07:45:00*1.61485*1.61556*1.61614*1.61485
03/20/2012 07:50:00*1.61556*1.61536*1.61579*1.61511
03/20/2012 07:55:00*1.61536*1.61522*1.61546*1.61468
03/20/2012 08:00:00*1.61522*1.61475*1.61533*1.61446
03/20/2012 08:05:00*1.61475*1.6148*1.61529*1.61412
03/20/2012 08:10:00*1.6148*1.61412*1.61544*1.61405
03/20/2012 08:15:00*1.61412*1.61412*1.61456*1.61386
03/20/2012 08:20:00*1.61412*1.61397*1.61456*1.61362
03/20/2012 08:25:00*1.61397*1.61427*1.61473*1.61383
03/20/2012 08:30:00*1.61427*1.6142*1.61491*1.61407
03/20/2012 08:35:00*1.6142*1.61398*1.61515*1.6139
03/20/2012 08:40:00*1.61398*1.61431*1.61451*1.61398
03/20/2012 08:45:00*1.61431*1.61439*1.61517*1.61411
03/20/2012 08:50:00*1.61439*1.61494*1.61531*1.61419
03/20/2012 08:55:00*1.61494*1.61489*1.61515*1.61449
03/20/2012 09:00:00*1.61489*1.61479*1.61555*1.61467
03/20/2012 09:05:00*1.61479*1.61651*1.61665*1.61479
03/20/2012 09:10:00*1.61651*1.61682*1.61704*1.61623
03/20/2012 09:15:00*1.61682*1.61588*1.61704*1.61581
03/20/2012 09:20:00*1.61588*1.61557*1.61621*1.61529
03/20/2012 09:25:00*1.61557*1.61598*1.61629*1.61555
03/20/2012 09:30:00*1.61598*1.61606*1.61633*1.61588
03/20/2012 09:35:00*1.61606*1.61603*1.61673*1.6158
03/20/2012 09:40:00*1.61603*1.61649*1.61659*1.6157
03/20/2012 09:45:00*1.61649*1.61809*1.61829*1.61608
03/20/2012 09:50:00*1.61809*1.6196*1.62034*1.61802
03/20/2012 09:55:00*1.6196*1.62112*1.62159*1.61959
03/20/2012 10:00:00*1.62112*1.62152*1.62169*1.62062
03/20/2012 10:05:00*1.62152*1.62*1.62184*1.61994
03/20/2012 10:10:00*1.62*1.61999*1.62109*1.61989
03/20/2012 10:15:00*1.61999*1.62034*1.6213*1.61979
03/20/2012 10:20:00*1.62034*1.62016*1.62046*1.61967
03/20/2012 10:25:00*1.62016*1.62129*1.62149*1.62016
03/20/2012 10:30:00*1.62129*1.62154*1.62168*1.62119
03/20/2012 10:35:00*1.62154*1.6218*1.62219*1.62129
03/20/2012 10:40:00*1.6218*1.62119*1.62189*1.62096
03/20/2012 10:45:00*1.62119*1.62128*1.6215*1.62089
03/20/2012 10:50:00*1.62128*1.62082*1.6218*1.62068
03/20/2012 10:55:00*1.62082*1.62012*1.62094*1.61999
03/20/2012 11:00:00*1.62012*1.62059*1.62089*1.62
03/20/2012 11:05:00*1.62059*1.62109*1.62149*1.62049
03/20/2012 11:10:00*1.62109*1.62072*1.62172*1.62058
03/20/2012 11:15:00*1.62072*1.62119*1.62119*1.62061
03/20/2012 11:20:00*1.62119*1.62059*1.62133*1.62051
03/20/2012 11:25:00*1.62059*1.62007*1.62087*1.62002
03/20/2012 11:30:00*1.62007*1.62009*1.62107*1.61993
03/20/2012 11:35:00*1.62009*1.61969*1.62042*1.61968
03/20/2012 11:40:00*1.61969*1.61991*1.62009*1.61926
03/20/2012 11:45:00*1.61991*1.61932*1.62016*1.61912
03/20/2012 11:50:00*1.61932*1.61945*1.61983*1.61925
03/20/2012 11:55:00*1.61945*1.61964*1.62006*1.61941
03/20/2012 12:00:00*1.61964*1.61713*1.61964*1.61713
03/20/2012 12:05:00*1.61713*1.61744*1.61769*1.61663
03/20/2012 12:10:00*1.61744*1.61655*1.61755*1.61655
03/20/2012 12:15:00*1.61655*1.61769*1.61777*1.61616
03/20/2012 12:20:00*1.61769*1.61825*1.61836*1.6175
03/20/2012 12:25:00*1.61825*1.61839*1.61871*1.6182
03/20/2012 12:30:00*1.61839*1.61909*1.61909*1.61804
03/20/2012 12:35:00*1.61909*1.61879*1.61913*1.61834
03/20/2012 12:40:00*1.61879*1.61823*1.6191*1.61811
03/20/2012 12:45:00*1.61823*1.61824*1.6185*1.61792
03/20/2012 12:50:00*1.61824*1.6183*1.61873*1.61811
03/20/2012 12:55:00*1.6183*1.61831*1.61893*1.6182
03/20/2012 13:00:00*1.61831*1.6201*1.62016*1.61796
03/20/2012 13:05:00*1.6201*1.62529*1.62529*1.6201
03/20/2012 13:10:00*1.62529*1.61745*1.62537*1.61719
03/20/2012 13:15:00*1.61745*1.61869*1.61889*1.61722
03/20/2012 13:20:00*1.61869*1.61839*1.61909*1.61837
03/20/2012 13:25:00*1.61839*1.61739*1.61889*1.61734
03/20/2012 13:30:00*1.61739*1.61636*1.61808*1.61629
03/20/2012 13:35:00*1.61636*1.61689*1.61717*1.61632
03/20/2012 13:40:00*1.61689*1.61723*1.61729*1.61666
03/20/2012 13:45:00*1.61723*1.6173*1.61821*1.61717
03/20/2012 13:50:00*1.6173*1.61709*1.61733*1.61622
03/20/2012 13:55:00*1.61709*1.61729*1.61754*1.61696
03/20/2012 14:00:00*1.61729*1.61765*1.61765*1.61673
03/20/2012 14:05:00*1.61765*1.6184*1.61858*1.61727
03/20/2012 14:10:00*1.6184*1.61814*1.61918*1.61813
03/20/2012 14:15:00*1.61814*1.61854*1.61861*1.61814
03/20/2012 14:20:00*1.61854*1.61889*1.61939*1.61833
03/20/2012 14:25:00*1.61889*1.61909*1.61909*1.61829
03/20/2012 14:30:00*1.61909*1.61897*1.61909*1.61852
03/20/2012 14:35:00*1.61897*1.61886*1.61915*1.61847
03/20/2012 14:40:00*1.61886*1.61908*1.61921*1.61877
03/20/2012 14:45:00*1.61908*1.61922*1.61951*1.61897
03/20/2012 14:50:00*1.61922*1.619*1.61931*1.61881
03/20/2012 14:55:00*1.619*1.61931*1.61935*1.61882
03/20/2012 15:00:00*1.61931*1.61979*1.61988*1.61898
03/20/2012 15:05:00*1.61979*1.61939*1.61997*1.61917
03/20/2012 15:10:00*1.61939*1.61935*1.6196*1.61923
03/20/2012 15:15:00*1.61935*1.61882*1.61958*1.61873
03/20/2012 15:20:00*1.61882*1.61859*1.61909*1.61853
03/20/2012 15:25:00*1.61859*1.61818*1.61874*1.61809
03/20/2012 15:30:00*1.61818*1.61813*1.61825*1.61798
03/20/2012 15:35:00*1.61813*1.61781*1.6182*1.61769
03/20/2012 15:40:00*1.61781*1.61793*1.61798*1.61765
03/20/2012 15:45:00*1.61793*1.61805*1.61817*1.61776
03/20/2012 15:50:00*1.61805*1.61841*1.61855*1.61787
03/20/2012 15:55:00*1.61841*1.61802*1.61841*1.61784
03/20/2012 16:00:00*1.61802*1.61878*1.61884*1.61776
03/20/2012 16:05:00*1.61878*1.61818*1.61878*1.6179
03/20/2012 16:10:00*1.61818*1.61781*1.61818*1.61775
03/20/2012 16:15:00*1.61781*1.61741*1.61788*1.61733
03/20/2012 16:20:00*1.61741*1.61725*1.61763*1.61725
03/20/2012 16:25:00*1.61725*1.61719*1.61725*1.61683
03/20/2012 16:30:00*1.61719*1.61748*1.61767*1.61719
03/20/2012 16:35:00*1.61748*1.61773*1.61786*1.61745
03/20/2012 16:40:00*1.61773*1.6177*1.61807*1.61762
03/20/2012 16:45:00*1.6177*1.61773*1.61774*1.61752
03/20/2012 16:50:00*1.61773*1.61812*1.61842*1.61763
03/20/2012 16:55:00*1.61812*1.61749*1.61825*1.61744
03/20/2012 17:00:00*1.61749*1.61733*1.61779*1.61708
